Breaking News

KraneShares Artificial Intelligence and Technology ETF (AGIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.15 +0.48 +1.07%

22/05 - Closed. Currency in USD

After Hours

45.40

+0.25

+0.55%

19:53:47 - Real-time Data

Volume: 484,099
Bid/Ask: 0.00 / 0.00
Day's Range: 44.89 - 45.43

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares Artificial Intelligence and Technology Options Chain

Get AGIX options data for the KraneShares Artificial Intelligence and Technology ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the AGIX options chain to evaluate KraneShares Artificial Intelligence and Technology ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	27.1	0	20.00	0	0%	0	1.95	0
AGIX Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|20.00C Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask27.1 Theta0 Intrinsic Value25.15 Volume0 Vega0 Time Value-25.15 Open Interest0 Rho0 Delta / Theta0 AGIX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|20.00P Delta-0.0582 Imp Vol2.4111 Bid0 Gamma0.0039 Theoretical0.97 Ask1.95 Theta-0.0633 Intrinsic Value-25.15 Volume0 Vega0.0143 Time Value25.15 Open Interest0 Rho-0.0024 Delta / Theta0.9193
0	0%	18.1	22.2	0	25.00	0	0%	0	1	0
AGIX Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|25.00C Delta0.9922 Imp Vol0.9509 Bid18.1 Gamma0.0018 Theoretical20.15 Ask22.2 Theta-0.0071 Intrinsic Value20.15 Volume0 Vega0.0026 Time Value-20.15 Open Interest0 Rho0.0182 Delta / Theta-139.8595 AGIX Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|25.00P Delta-0.0529 Imp Vol1.5447 Bid0 Gamma0.0057 Theoretical0.5 Ask1 Theta-0.0375 Intrinsic Value-20.15 Volume0 Vega0.0132 Time Value20.15 Open Interest0 Rho-0.002 Delta / Theta1.4088
0	0%	15.1	19.3	0	28.00	0	0%	0	2	0
AGIX Call 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|28.00C Delta0.9825 Imp Vol0.885 Bid15.1 Gamma0.004 Theoretical17.2 Ask19.3 Theta-0.0114 Intrinsic Value17.15 Volume0 Vega0.0053 Time Value-17.15 Open Interest0 Rho0.02 Delta / Theta-86.1952 AGIX Put 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|28.00P Delta-0.092 Imp Vol1.5774 Bid0 Gamma0.0085 Theoretical1 Ask2 Theta-0.0586 Intrinsic Value-17.15 Volume0 Vega0.0202 Time Value17.15 Open Interest0 Rho-0.0035 Delta / Theta1.5695
0	0%	2.6	7.6	0	33.00	0	0%	0	4.4	0
AGIX Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|33.00C Delta0.7923 Imp Vol0.2433 Bid2.6 Gamma0.0456 Theoretical5.1 Ask7.6 Theta-0.0073 Intrinsic Value3.81 Volume0 Vega0.0738 Time Value-3.81 Open Interest0 Rho0.1183 Delta / Theta-107.8829 AGIX Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|33.00P Delta-0.3116 Imp Vol0.6549 Bid0 Gamma0.0211 Theoretical4.4 Ask4.4 Theta-0.0153 Intrinsic Value-3.81 Volume0 Vega0.0911 Time Value3.81 Open Interest0 Rho-0.0658 Delta / Theta20.418
0	0%	1.9	6.8	0	34.00	0	0%	0	4.5	0
AGIX Call 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|34.00C Delta0.7428 Imp Vol0.2371 Bid1.9 Gamma0.0528 Theoretical4.35 Ask6.8 Theta-0.0077 Intrinsic Value2.81 Volume0 Vega0.0832 Time Value-2.81 Open Interest0 Rho0.1131 Delta / Theta-96.1302 AGIX Put 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|34.00P Delta-0.3355 Imp Vol0.613 Bid0 Gamma0.0232 Theoretical4.5 Ask4.5 Theta-0.0146 Intrinsic Value-2.81 Volume0 Vega0.0939 Time Value2.81 Open Interest0 Rho-0.0696 Delta / Theta22.9702
					45.15	Price @ May 22, 2026 20:23 GMT
0	0%	0.2	5.2	0	37.00	0	0%	0.4	5.4	0
AGIX Call 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|37.00C Delta0.5576 Imp Vol0.2456 Bid0.2 Gamma0.0623 Theoretical2.7 Ask5.2 Theta-0.0087 Intrinsic Value-0.19 Volume0 Vega0.1018 Time Value0.19 Open Interest0 Rho0.0877 Delta / Theta-64.1748 AGIX Put 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|37.00P Delta-0.4518 Imp Vol0.2957 Bid0.4 Gamma0.0531 Theoretical2.9 Ask5.4 Theta-0.0069 Intrinsic Value0.19 Volume0 Vega0.1015 Time Value-0.19 Open Interest0 Rho-0.0739 Delta / Theta65.8015
2.4	0%	0.1	5	0	38.00	0	0%	0.9	5.9	0
AGIX Call 38.00 Exp: Jun 18, 2026 Last: 2.4 Chg.: 0% SymbolAGIX\|20260618\|38.00C Delta0.5043 Imp Vol0.2748 Bid0.1 Gamma0.0563 Theoretical2.55 Ask5 Theta-0.0094 Intrinsic Value-1.19 Volume0 Vega0.1029 Time Value3.59 Open Interest11 Rho0.0788 Delta / Theta-53.5433 AGIX Put 38.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|38.00P Delta-0.5069 Imp Vol0.2905 Bid0.9 Gamma0.0547 Theoretical3.4 Ask5.9 Theta-0.0066 Intrinsic Value1.19 Volume0 Vega0.102 Time Value-1.19 Open Interest0 Rho-0.0804 Delta / Theta76.4049
2	0%	0	4.6	0	39.00	0	0%	1.4	6.3	0
AGIX Call 39.00 Exp: Jun 18, 2026 Last: 2 Chg.: 0% SymbolAGIX\|20260618\|39.00C Delta0.5247 Imp Vol0.5128 Bid0 Gamma0.0301 Theoretical4.6 Ask4.6 Theta-0.0161 Intrinsic Value-2.19 Volume0 Vega0.1027 Time Value4.19 Open Interest11 Rho0.0723 Delta / Theta-32.6624 AGIX Put 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|39.00P Delta-0.5691 Imp Vol0.2751 Bid1.4 Gamma0.0572 Theoretical3.85 Ask6.3 Theta-0.006 Intrinsic Value2.19 Volume0 Vega0.1001 Time Value-2.19 Open Interest0 Rho-0.0855 Delta / Theta95.6206
0.9	100%	0.45	1.3	16	50.00	5.2	0%	3.3	7	2
AGIX Call 50.00 Exp: Jun 18, 2026 Last: 0.9 Chg.: 100% SymbolAGIX\|20260618\|50.00C Delta0.2552 Imp Vol0.5131 Bid0.45 Gamma0.0511 Theoretical0.9 Ask1.3 Theta-0.0385 Intrinsic Value-4.85 Volume16 Vega0.0394 Time Value5.75 Open Interest169 Rho0.0078 Delta / Theta-6.6371 AGIX Put 50.00 Exp: Jun 18, 2026 Last: 5.2 Chg.: 0% SymbolAGIX\|20260618\|50.00P Delta-0.8503 Imp Vol0.3561 Bid3.3 Gamma0.0549 Theoretical5.2 Ask7 Theta-0.016 Intrinsic Value4.85 Volume2 Vega0.0283 Time Value0.35 Open Interest0 Rho-0.0199 Delta / Theta53.172
0.25	0%	0	1.95	0	55.00	0	0%	7.9	10	0
AGIX Call 55.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolAGIX\|20260618\|55.00C Delta0.2025 Imp Vol0.7721 Bid0 Gamma0.0298 Theoretical0.98 Ask1.95 Theta-0.0502 Intrinsic Value-9.85 Volume0 Vega0.0346 Time Value10.1 Open Interest4 Rho0.006 Delta / Theta-4.0321 AGIX Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260618\|55.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.85 Volume0 Vega0 Time Value-9.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AGIX Comments

Write your thoughts about KraneShares Artificial Intelligence and Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,471.36	+61.87	+0.18%
S&P/TSX 60	2,014.66	+2.37	+0.12%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
S&P 500 VIX	16.70	-0.06	-0.36%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.190	-0.030	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	100.21	+0.96	+0.94%
Natural Gas	3.021	-0.111	-3.68%
Gold	4,556.40	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
US Cotton #2	77.42	-0.56	-0.72%

Bombardier Inc	296.540	+6.810	+2.35%
Enbridge	58.04	+0.25	+0.43%
Air Canada	20.30	-0.01	-0.05%
Broadcom DRC	15.82	-0.06	-0.38%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Canada 5Y	3.195	-0.004	-0.13%
Canada 10Y	3.533	-0.019	-0.53%
Canada 30Y	3.904	-0.013	-0.33%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares Artif.	45.15	+0.48	+1.07%
	Fidelity US Quali.	12.64	+0.17	+1.36%