Breaking News

KraneShares Artificial Intelligence and Technology ETF (AGIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.78 +0.29 +0.84%

11/03 - Closed. Currency in USD

After Hours

34.92

+0.14

+0.40%

3:38:30 - Real-time Data

Volume: 129,504
Bid/Ask: 0.00 / 0.00
Day's Range: 34.60 - 35.01

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares Artificial Intelligence and Technology Options Chain

Get free option data for AGIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares Artificial Intelligence and Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.3	0%	6.4	10	2	26.56	0	0%	0	1.85	0
AGIX Call 26.56 Exp: Mar 20, 2026 Last: 8.3 Chg.: 0% SymbolAGIX\|20260320\|26.56C Delta0.9726 Imp Vol0.9323 Bid6.4 Gamma0.0124 Theoretical8.3 Ask10 Theta-0.0204 Intrinsic Value8.22 Volume2 Vega0.0034 Time Value0.08 Open Interest2 Rho0.0063 Delta / Theta-47.7226 AGIX Put 26.56 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|26.56P Delta-0.1926 Imp Vol2.5893 Bid0 Gamma0.0194 Theoretical1.85 Ask1.85 Theta-0.2142 Intrinsic Value-8.22 Volume0 Vega0.0149 Time Value8.22 Open Interest0 Rho-0.0019 Delta / Theta0.8991
9.3	0%	7.5	12.1	0	27.00	0	0%	0	2.6	0
AGIX Call 27.00 Exp: Mar 20, 2026 Last: 9.3 Chg.: 0% SymbolAGIX\|20260320\|27.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value9.81 Volume0 Vega0 Time Value-0.51 Open Interest0 Rho0 Delta / Theta0 AGIX Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|27.00P Delta-0.1919 Imp Vol1.033 Bid0 Gamma0.0145 Theoretical2.6 Ask2.6 Theta-0.0277 Intrinsic Value-9.81 Volume0 Vega0.0498 Time Value9.81 Open Interest0 Rho-0.0212 Delta / Theta6.9242
0	0%	5.4	9	0	27.56	0	0%	0	1.85	0
AGIX Call 27.56 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|27.56C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.22 Volume0 Vega0 Time Value-7.22 Open Interest0 Rho0 Delta / Theta0 AGIX Put 27.56 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|27.56P Delta-0.2083 Imp Vol2.3764 Bid0 Gamma0.0221 Theoretical1.85 Ask1.85 Theta-0.206 Intrinsic Value-7.22 Volume0 Vega0.0157 Time Value7.22 Open Interest0 Rho-0.002 Delta / Theta1.0113
0	0%	6.6	11.2	0	28.00	0	0%	0	2.65	0
AGIX Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|28.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value8.81 Volume0 Vega0 Time Value-8.81 Open Interest0 Rho0 Delta / Theta0 AGIX Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|28.00P Delta-0.2064 Imp Vol0.9718 Bid0 Gamma0.0161 Theoretical2.65 Ask2.65 Theta-0.0272 Intrinsic Value-8.81 Volume0 Vega0.052 Time Value8.81 Open Interest0 Rho-0.0223 Delta / Theta7.5943
0	0%	4.4	8.1	0	28.56	0	0%	0	1.85	0
AGIX Call 28.56 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|28.56C Delta0.995 Imp Vol0.4966 Bid4.4 Gamma0.0053 Theoretical6.25 Ask8.1 Theta-0.005 Intrinsic Value6.22 Volume0 Vega0.0008 Time Value-6.22 Open Interest0 Rho0.007 Delta / Theta-198.9632 AGIX Put 28.56 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|28.56P Delta-0.2262 Imp Vol2.1676 Bid0 Gamma0.0254 Theoretical1.85 Ask1.85 Theta-0.197 Intrinsic Value-6.22 Volume0 Vega0.0164 Time Value6.22 Open Interest0 Rho-0.0022 Delta / Theta1.1484
0	0%	5.7	10.3	0	29.00	0	0%	0	2.7	0
AGIX Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|29.00C Delta0.9871 Imp Vol0.227 Bid5.7 Gamma0.008 Theoretical8 Ask10.3 Theta-0.0036 Intrinsic Value7.81 Volume0 Vega0.0061 Time Value-7.81 Open Interest0 Rho0.0697 Delta / Theta-276.2726 AGIX Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|29.00P Delta-0.2223 Imp Vol0.9116 Bid0 Gamma0.018 Theoretical2.7 Ask2.7 Theta-0.0265 Intrinsic Value-7.81 Volume0 Vega0.0543 Time Value7.81 Open Interest0 Rho-0.0237 Delta / Theta8.3732
					34.78	Price @ Mar 11, 2026 20:24 GMT
0	0%	0	1.2	0	35.56	0	0%	0	3	0
AGIX Call 35.56 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|35.56C Delta0.4451 Imp Vol0.7021 Bid0 Gamma0.1031 Theoretical1.2 Ask1.2 Theta-0.0856 Intrinsic Value-0.78 Volume0 Vega0.0216 Time Value0.78 Open Interest10 Rho0.0035 Delta / Theta-5.2001 AGIX Put 35.56 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|35.56P Delta-0.5089 Imp Vol1.1854 Bid0 Gamma0.0617 Theoretical3 Ask3 Theta-0.1416 Intrinsic Value0.78 Volume0 Vega0.0218 Time Value-0.78 Open Interest0 Rho-0.0044 Delta / Theta3.5929
1.9	0%	0	1.85	0	36.56	0	0%	0.15	3.7	0
AGIX Call 36.56 Exp: Mar 20, 2026 Last: 1.9 Chg.: 0% SymbolAGIX\|20260320\|36.56C Delta0.4318 Imp Vol1.1803 Bid0 Gamma0.061 Theoretical1.85 Ask1.85 Theta-0.1421 Intrinsic Value-1.78 Volume0 Vega0.0215 Time Value3.68 Open Interest21 Rho0.0032 Delta / Theta-3.039 AGIX Put 36.56 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|36.56P Delta-0.8254 Imp Vol0.3304 Bid0.15 Gamma0.1447 Theoretical1.93 Ask3.7 Theta-0.0236 Intrinsic Value1.78 Volume0 Vega0.014 Time Value-1.78 Open Interest0 Rho-0.0052 Delta / Theta34.9629
2.75	0%	0	3.9	0	37.00	0	0%	0.1	4.3	0
AGIX Call 37.00 Exp: Mar 20, 2026 Last: 2.75 Chg.: 0% SymbolAGIX\|20260320\|37.00C Delta0.5549 Imp Vol0.5345 Bid0 Gamma0.0406 Theoretical3.9 Ask3.9 Theta-0.023 Intrinsic Value-0.19 Volume0 Vega0.0721 Time Value2.94 Open Interest23 Rho0.0406 Delta / Theta-24.0903 AGIX Put 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|37.00P Delta-0.4738 Imp Vol0.3026 Bid0.1 Gamma0.0732 Theoretical2.2 Ask4.3 Theta-0.0106 Intrinsic Value0.19 Volume0 Vega0.0724 Time Value-0.19 Open Interest0 Rho-0.0389 Delta / Theta44.6808
0	0%	0	1.85	0	37.56	0	0%	1.1	4.7	0
AGIX Call 37.56 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|37.56C Delta0.3989 Imp Vol1.3397 Bid0 Gamma0.0528 Theoretical1.85 Ask1.85 Theta-0.1581 Intrinsic Value-2.78 Volume0 Vega0.0211 Time Value2.78 Open Interest0 Rho0.003 Delta / Theta-2.5229 AGIX Put 37.56 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|37.56P Delta-0.8733 Imp Vol0.4183 Bid1.1 Gamma0.0924 Theoretical2.9 Ask4.7 Theta-0.0241 Intrinsic Value2.78 Volume0 Vega0.0113 Time Value-2.78 Open Interest0 Rho-0.0054 Delta / Theta36.2493
0	0%	0	3.5	0	38.00	0	0%	0.3	4.6	0
AGIX Call 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|38.00C Delta0.5156 Imp Vol0.538 Bid0 Gamma0.0406 Theoretical3.5 Ask3.5 Theta-0.0233 Intrinsic Value-1.19 Volume0 Vega0.0727 Time Value1.19 Open Interest0 Rho0.0381 Delta / Theta-22.1646 AGIX Put 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|38.00P Delta-0.5652 Imp Vol0.2585 Bid0.3 Gamma0.0854 Theoretical2.45 Ask4.6 Theta-0.0085 Intrinsic Value1.19 Volume0 Vega0.0713 Time Value-1.19 Open Interest0 Rho-0.0428 Delta / Theta66.3376
0	0%	0	3.1	0	39.00	0	0%	0.7	5.3	0
AGIX Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|39.00C Delta0.4764 Imp Vol0.5363 Bid0 Gamma0.0407 Theoretical3.1 Ask3.1 Theta-0.0231 Intrinsic Value-2.19 Volume0 Vega0.0726 Time Value2.19 Open Interest0 Rho0.0355 Delta / Theta-20.6519 AGIX Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGIX\|20260320\|39.00P Delta-0.6605 Imp Vol0.2434 Bid0.7 Gamma0.0852 Theoretical3 Ask5.3 Theta-0.0071 Intrinsic Value2.19 Volume0 Vega0.066 Time Value-2.19 Open Interest0 Rho-0.0454 Delta / Theta93.1335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AGIX Comments

Write your thoughts about KraneShares Artificial Intelligence and Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,119.83	-150.82	-0.45%
S&P/TSX 60	1,916.84	-7.68	-0.40%
US 30	47,068.3	-349.0	-0.74%
US 500	6,733.4	-42.4	-0.63%
S&P 500 VIX	25.26	+1.03	+4.25%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.400	+0.175	+0.18%

Crude Oil WTI	90.49	+3.24	+3.71%
Brent Oil	95.70	+3.72	+4.04%
Natural Gas	3.256	+0.047	+1.46%
Gold	5,185.91	+6.81	+0.13%
Silver	87.175	+1.640	+1.92%
US Soybeans	1,223.50	+9.50	+0.78%
US Cotton #2	65.20	+0.03	+0.05%

Bombardier Inc	252.980	+6.700	+2.72%
Enbridge	53.64	-0.06	-0.11%
Air Canada	17.61	+0.15	+0.86%
Broadcom DRC	13.14	-0.03	-0.23%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Canada 5Y	3.034	+0.081	+2.74%
Canada 10Y	3.487	+0.077	+2.26%
Canada 30Y	3.935	+0.075	+1.94%
U.S. 2Y	3.661	+0.025	+0.69%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 30Y	4.886	+0.030	+0.62%
Germany 10Y	2.9393	+0.0073	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares Artif.	34.78	+0.29	+0.84%
	DYT	302.00	0.00	0.00%