Breaking News

Direxion Daily AMD Bear 1X Shares (AMDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.02 -0.09 -1.20%

15:59:59 - Closed. Currency in USD

After Hours

7.02

0.00

0.00%

19:21:17 - Real-time Data

Volume: 19,874,519
Bid/Ask: 0.00 / 0.00
Day's Range: 7.02 - 7.20

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMD Bear 1X Shares Options Chain

Get free option data for AMDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMD Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	6.5	0	1.00	0	0%	0	0.35	0
AMDD Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|1.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.02 Volume0 Vega0 Time Value-6.02 Open Interest0 Rho0 Delta / Theta0 AMDD Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-6.02 Volume0 Vega0 Time Value6.02 Open Interest0 Rho0 Delta / Theta0
0	0%	4.7	5.5	0	2.00	0	0%	0	0.35	0
AMDD Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|2.00C Delta0.9805 Imp Vol10.0594 Bid4.7 Gamma0.009 Theoretical5.1 Ask5.5 Theta-0.0623 Intrinsic Value5.02 Volume0 Vega0.0002 Time Value-5.02 Open Interest0 Rho0.0001 Delta / Theta-15.7296 AMDD Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|2.00P Delta-0.0396 Imp Vol13.6035 Bid0 Gamma0.012 Theoretical0.18 Ask0.35 Theta-0.1518 Intrinsic Value-5.02 Volume0 Vega0.0004 Time Value5.02 Open Interest0 Rho0 Delta / Theta0.2611
0	0%	3.7	4.5	0	3.00	0	0%	0	0.35	0
AMDD Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|3.00C Delta0.9714 Imp Vol7.0364 Bid3.7 Gamma0.0178 Theoretical4.1 Ask4.5 Theta-0.0604 Intrinsic Value4.02 Volume0 Vega0.0003 Time Value-4.02 Open Interest0 Rho0.0002 Delta / Theta-16.0886 AMDD Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|3.00P Delta-0.0596 Imp Vol9.6034 Bid0 Gamma0.0237 Theoretical0.18 Ask0.35 Theta-0.1485 Intrinsic Value-4.02 Volume0 Vega0.0006 Time Value4.02 Open Interest0 Rho0 Delta / Theta0.4016
					7.02	Price @ Apr 15, 2026 20:24 GMT
0.05	0%	0	0.05	0	8.00	0.8	0%	0.55	1.15	0
AMDD Call 8.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolAMDD\|20260417\|8.00C Delta0.0881 Imp Vol1.22 Bid0 Gamma0.2511 Theoretical0.03 Ask0.05 Theta-0.0255 Intrinsic Value-0.98 Volume0 Vega0.0008 Time Value1.03 Open Interest10 Rho0 Delta / Theta-3.4549 AMDD Put 8.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolAMDD\|20260417\|8.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value0.98 Volume0 Vega0 Time Value-0.18 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0.3	0	9.00	0	0%	1.55	2.15	0
AMDD Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|9.00C Delta0.1825 Imp Vol3.2163 Bid0 Gamma0.1577 Theoretical0.15 Ask0.3 Theta-0.1112 Intrinsic Value-1.98 Volume0 Vega0.0014 Time Value1.98 Open Interest91 Rho0.0001 Delta / Theta-1.6415 AMDD Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|9.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.98 Volume0 Vega0 Time Value-1.98 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0.35	0	10.00	0	0%	2.55	3.3	0
AMDD Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|10.00C Delta0.1696 Imp Vol4.2416 Bid0 Gamma0.1141 Theoretical0.18 Ask0.35 Theta-0.1399 Intrinsic Value-2.98 Volume0 Vega0.0013 Time Value2.98 Open Interest23 Rho0.0001 Delta / Theta-1.212 AMDD Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|10.00P Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.98 Volume0 Vega0 Time Value-2.98 Open Interest0 Rho0 Delta / Theta0
0.5	0%	0.5	0.9	0	27.00	0	0%	0	0	0
AMDD Call 27.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolJOBY\|20260417\|27.00C Delta0.2167 Imp Vol1.3791 Bid0.5 Gamma0.0363 Theoretical0.7 Ask0.9 Theta-0.0086 Intrinsic Value-17.54 Volume0 Vega0.0172 Time Value18.04 Open Interest113 Rho0.0052 Delta / Theta-25.1547 AMDD Put 27.00 Exp: Apr 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.54 Volume0 Vega0 Time Value-17.54 Open Interest0 Rho0 Delta / Theta0
0.45	0%	0.35	0.75	0	29.00	0	0%	0	0	0
AMDD Call 29.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolJOBY\|20260417\|29.00C Delta0.1803 Imp Vol1.3421 Bid0.35 Gamma0.0334 Theoretical0.55 Ask0.75 Theta-0.0075 Intrinsic Value-19.54 Volume0 Vega0.0154 Time Value19.99 Open Interest31 Rho0.0044 Delta / Theta-24.0397 AMDD Put 29.00 Exp: Apr 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.54 Volume0 Vega0 Time Value-19.54 Open Interest0 Rho0 Delta / Theta0
0.49	0%	0.4	0.65	0	31.00	0	0%	0	0	0
AMDD Call 31.00 Exp: Apr 17, 2026 Last: 0.49 Chg.: 0% SymbolJOBY\|20260417\|31.00C Delta0.171 Imp Vol1.3751 Bid0.4 Gamma0.0315 Theoretical0.53 Ask0.65 Theta-0.0074 Intrinsic Value-21.54 Volume0 Vega0.0149 Time Value22.03 Open Interest248 Rho0.0042 Delta / Theta-23.0273 AMDD Put 31.00 Exp: Apr 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.54 Volume0 Vega0 Time Value-21.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AMDD Comments

Write your thoughts about Direxion Daily AMD Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,155.99	+53.63	+0.16%
S&P/TSX 60	1,986.83	+8.62	+0.44%
US 30	48,543.5	+79.8	+0.16%
US 500	7,027.9	+5.0	+0.07%
S&P 500 VIX	18.17	-0.19	-1.03%
DAX	24,066.70	+22.48	+0.09%
Dollar Index	97.88	-0.03	-0.03%

Crude Oil WTI	90.77	-0.52	-0.57%
Brent Oil	94.87	+0.08	+0.08%
Natural Gas	2.598	-0.012	-0.46%
Gold	4,836.19	+12.59	+0.26%
Silver	79.543	-0.085	-0.11%
US Soybeans	1,167.00	+1.75	+0.15%
US Cotton #2	77.36	+0.84	+1.10%

Bombardier Inc	269.000	-9.010	-3.24%
Enbridge	52.62	-0.38	-0.71%
Air Canada	19.39	+0.08	+0.41%
Broadcom DRC	15.22	+0.62	+4.25%
Apple	266.35	+7.52	+2.91%
Alibaba ADR	133.26	+1.91	+1.45%
Tesla	391.96	+27.76	+7.62%

Canada 5Y	3.086	0.000	0.00%
Canada 10Y	3.474	0.000	0.00%
Canada 30Y	3.911	0.000	0.00%
U.S. 2Y	3.761	-0.005	-0.13%
U.S. 10Y	4.273	-0.005	-0.12%
U.S. 30Y	4.894	+0.003	+0.06%
Germany 10Y	3.0474	+0.0177	+0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	7.02	-0.09	-1.20%
XMFa	1.7000	+0.5400	+46.55%
COPE	6.80	0.00	0.00%