Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.48 -1.55 -2.82%

27/02 - Closed. Currency in USD

Pre Market

52.23

-1.25

-2.34%

8:53:39 - Real-time Data

Volume: 294,044
Bid/Ask: 0.00 / 0.00
Day's Range: 52.85 - 54.35

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	15.2	0	40.00	0	0%	0	0.75	0
BLOK Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|40.00C Delta0.927 Imp Vol0.8779 Bid11.8 Gamma0.0124 Theoretical13.5 Ask15.2 Theta-0.0404 Intrinsic Value13.48 Volume0 Vega0.0176 Time Value-13.48 Open Interest0 Rho0.0205 Delta / Theta-22.9265 BLOK Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|40.00P Delta-0.1052 Imp Vol1.0498 Bid0 Gamma0.0136 Theoretical0.75 Ask0.75 Theta-0.0573 Intrinsic Value-13.48 Volume0 Vega0.0232 Time Value13.48 Open Interest0 Rho-0.0033 Delta / Theta1.8357
10.23	0%	7	10.3	0	45.00	0.4	0%	0	0.9	0
BLOK Call 45.00 Exp: Mar 20, 2026 Last: 10.23 Chg.: 0% SymbolBLOK\|20260320\|45.00C Delta0.8762 Imp Vol0.6417 Bid7 Gamma0.0251 Theoretical8.65 Ask10.3 Theta-0.0435 Intrinsic Value8.48 Volume0 Vega0.026 Time Value1.75 Open Interest1 Rho0.0218 Delta / Theta-20.1457 BLOK Put 45.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolBLOK\|20260320\|45.00P Delta-0.1605 Imp Vol0.7682 Bid0 Gamma0.025 Theoretical0.9 Ask0.9 Theta-0.0559 Intrinsic Value-8.48 Volume0 Vega0.031 Time Value8.88 Open Interest36 Rho-0.0049 Delta / Theta2.8734
0	0%	2.3	5.7	0	50.00	0.64	0%	0.7	1.2	0
BLOK Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|50.00C Delta0.7426 Imp Vol0.4215 Bid2.3 Gamma0.0602 Theoretical4 Ask5.7 Theta-0.0447 Intrinsic Value3.48 Volume0 Vega0.041 Time Value-3.48 Open Interest0 Rho0.0204 Delta / Theta-16.6091 BLOK Put 50.00 Exp: Mar 20, 2026 Last: 0.64 Chg.: 0% SymbolBLOK\|20260320\|50.00P Delta-0.2653 Imp Vol0.4388 Bid0.7 Gamma0.0588 Theoretical0.95 Ask1.2 Theta-0.0422 Intrinsic Value-3.48 Volume0 Vega0.0417 Time Value4.12 Open Interest28 Rho-0.0078 Delta / Theta6.287
					53.48	Price @ Feb 27, 2026 20:32 GMT
2.19	0%	1.4	3.8	0	54.00	3.8	0%	0.95	3.7	0
BLOK Call 54.00 Exp: Mar 20, 2026 Last: 2.19 Chg.: 0% SymbolBLOK\|20260320\|54.00C Delta0.4825 Imp Vol0.5897 Bid1.4 Gamma0.0532 Theoretical2.6 Ask3.8 Theta-0.0735 Intrinsic Value-0.52 Volume0 Vega0.0507 Time Value2.71 Open Interest2 Rho0.0132 Delta / Theta-6.5681 BLOK Put 54.00 Exp: Mar 20, 2026 Last: 3.8 Chg.: 0% SymbolBLOK\|20260320\|54.00P Delta-0.5601 Imp Vol0.3616 Bid0.95 Gamma0.0863 Theoretical2.32 Ask3.7 Theta-0.0405 Intrinsic Value0.52 Volume0 Vega0.0501 Time Value3.28 Open Interest1 Rho-0.0152 Delta / Theta13.823
2.75	0%	0.95	3.2	0	55.00	3.32	43.1%	2.75	3.6	55
BLOK Call 55.00 Exp: Mar 20, 2026 Last: 2.75 Chg.: 0% SymbolBLOK\|20260320\|55.00C Delta0.4256 Imp Vol0.5647 Bid0.95 Gamma0.0546 Theoretical2.08 Ask3.2 Theta-0.0691 Intrinsic Value-1.52 Volume0 Vega0.0498 Time Value4.27 Open Interest15 Rho0.0118 Delta / Theta-6.1622 BLOK Put 55.00 Exp: Mar 20, 2026 Last: 3.32 Chg.: 43.1% SymbolBLOK\|20260320\|55.00P Delta-0.5666 Imp Vol0.5029 Bid2.75 Gamma0.0628 Theoretical3.32 Ask3.6 Theta-0.0591 Intrinsic Value1.52 Volume55 Vega0.0492 Time Value1.8 Open Interest107 Rho-0.0152 Delta / Theta9.5878
1.99	0%	0.75	2.75	0	56.00	2.79	0%	2.6	4.4	0
BLOK Call 56.00 Exp: Mar 20, 2026 Last: 1.99 Chg.: 0% SymbolBLOK\|20260320\|56.00C Delta0.3757 Imp Vol0.5695 Bid0.75 Gamma0.0524 Theoretical1.75 Ask2.75 Theta-0.0672 Intrinsic Value-2.52 Volume0 Vega0.0483 Time Value4.51 Open Interest7 Rho0.0105 Delta / Theta-5.5881 BLOK Put 56.00 Exp: Mar 20, 2026 Last: 2.79 Chg.: 0% SymbolBLOK\|20260320\|56.00P Delta-0.7465 Imp Vol0.3212 Bid2.6 Gamma0.0796 Theoretical3.5 Ask4.4 Theta-0.0279 Intrinsic Value2.52 Volume0 Vega0.0406 Time Value0.27 Open Interest4 Rho-0.0178 Delta / Theta26.7234
45.31	0%	54.45	57	0	115.00	0	0%	0	0	0
BLOK Call 115.00 Exp: Mar 20, 2026 Last: 45.31 Chg.: 0% SymbolMS\|20260320\|115.00C Delta0.9414 Imp Vol6.2764 Bid54.45 Gamma0.0005 Theoretical55.73 Ask57 Theta-0.1139 Intrinsic Value-52.42 Volume0 Vega0.0405 Time Value97.73 Open Interest154 Rho0.0098 Delta / Theta-8.2651 BLOK Put 115.00 Exp: Mar 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value52.42 Volume0 Vega0 Time Value-52.42 Open Interest0 Rho0 Delta / Theta0
33.1	5.58%	31.8	33.1	5	140.00	0	0%	0	0	0
BLOK Call 140.00 Exp: Mar 20, 2026 Last: 33.1 Chg.: 5.58% SymbolMS\|20260320\|140.00C Delta0.714 Imp Vol3.5122 Bid31.8 Gamma0.0028 Theoretical33.1 Ask33.1 Theta-0.1861 Intrinsic Value-77.42 Volume5 Vega0.1179 Time Value110.52 Open Interest561 Rho0.0355 Delta / Theta-3.8367 BLOK Put 140.00 Exp: Mar 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.42 Volume0 Vega0 Time Value-77.42 Open Interest0 Rho0 Delta / Theta0
23.25	0%	22.5	25.5	0	150.00	0	0%	0	0	0
BLOK Call 150.00 Exp: Mar 20, 2026 Last: 23.25 Chg.: 0% SymbolMS\|20260320\|150.00C Delta0.5983 Imp Vol2.8622 Bid22.5 Gamma0.0039 Theoretical24 Ask25.5 Theta-0.1728 Intrinsic Value-87.42 Volume0 Vega0.1341 Time Value110.67 Open Interest634 Rho0.0412 Delta / Theta-3.4631 BLOK Put 150.00 Exp: Mar 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value87.42 Volume0 Vega0 Time Value-87.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,339.99	-161.97	-0.47%
S&P/TSX 60	1,971.95	-13.65	-0.69%
US 30	48,433.6	-543.6	-1.11%
US 500	6,802.8	-76.1	-1.11%
S&P 500 VIX	23.32	+3.46	+17.42%
DAX	24,615.44	-696.67	-2.75%
Dollar Index	98.432	+0.867	+0.89%

Crude Oil WTI	72.04	+5.02	+7.49%
Brent Oil	79.01	+6.14	+8.43%
Natural Gas	2.978	+0.119	+4.16%
Gold	5,383.06	+135.16	+2.58%
Silver	92.925	-0.366	-0.39%
US Soybeans	1,165.25	-5.50	-0.47%
US Cotton #2	64.82	-0.79	-1.20%

Bombardier Inc	281.890	+4.660	+1.68%
Enbridge	53.14	+0.89	+1.70%
Air Canada	20.63	-0.69	-3.24%
Broadcom DRC	12.30	-0.08	-0.65%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Canada 5Y	2.733	+0.066	+2.47%
Canada 10Y	3.192	+0.064	+2.05%
Canada 30Y	3.684	+0.056	+1.54%
U.S. 2Y	3.438	+0.059	+1.75%
U.S. 10Y	4.003	+0.045	+1.14%
U.S. 30Y	4.667	+0.034	+0.73%
Germany 10Y	2.7018	+0.0478	+1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	53.48	-1.55	-2.82%
Foundations Dynam.	12.61	0.00	0.00%
NMTT	1.0	0.0	0.00%