Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.86 +0.85 +1.63%

12:12:39 - Real-time Cboe. Currency in USD

Volume: 372,617
Bid/Ask: 0.00 / 0.00
Day's Range: 52.67 - 53.91

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	3.6	0	51.00	0.62	0.62%	0.2	0.9	1
BLOK Call 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|51.00C Delta0.6968 Imp Vol0.6031 Bid2.3 Gamma0.0789 Theoretical2.95 Ask3.6 Theta-0.1139 Intrinsic Value2.44 Volume0 Vega0.0256 Time Value-2.44 Open Interest1 Rho0.0065 Delta / Theta-6.1186 BLOK Put 51.00 Exp: Mar 20, 2026 Last: 0.62 Chg.: 0.62% SymbolBLOK\|20260320\|51.00P Delta-0.2702 Imp Vol0.493 Bid0.2 Gamma0.0915 Theoretical0.62 Ask0.9 Theta-0.0842 Intrinsic Value-2.44 Volume1 Vega0.0243 Time Value3.06 Open Interest7 Rho-0.0026 Delta / Theta3.2101
2.35	2.35%	0.85	3	1	52.00	0	0%	0.45	1.2	0
BLOK Call 52.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: 2.35% SymbolBLOK\|20260320\|52.00C Delta0.6103 Imp Vol0.6113 Bid0.85 Gamma0.0855 Theoretical2.35 Ask3 Theta-0.126 Intrinsic Value1.44 Volume1 Vega0.0282 Time Value0.91 Open Interest1 Rho0.0058 Delta / Theta-4.8452 BLOK Put 52.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|52.00P Delta-0.3604 Imp Vol0.4425 Bid0.45 Gamma0.1153 Theoretical0.825 Ask1.2 Theta-0.0851 Intrinsic Value-1.44 Volume0 Vega0.0275 Time Value1.44 Open Interest16 Rho-0.0034 Delta / Theta4.2359
0	0%	0.45	2.25	0	53.00	0	0%	1.05	1.55	0
BLOK Call 53.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|53.00C Delta0.5193 Imp Vol0.4514 Bid0.45 Gamma0.1202 Theoretical1.35 Ask2.25 Theta-0.0969 Intrinsic Value0.44 Volume0 Vega0.0293 Time Value-0.44 Open Interest2 Rho0.005 Delta / Theta-5.3568 BLOK Put 53.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|53.00P Delta-0.4816 Imp Vol0.453 Bid1.05 Gamma0.12 Theoretical1.3 Ask1.55 Theta-0.0923 Intrinsic Value-0.44 Volume0 Vega0.0293 Time Value0.44 Open Interest12 Rho-0.0045 Delta / Theta5.2149
					53.44	Price @ Mar 13, 2026 15:21 GMT
0	0%	0.65	1.85	0	54.00	0	0%	0.7	2.35	0
BLOK Call 54.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|54.00C Delta0.4268 Imp Vol0.5684 Bid0.65 Gamma0.094 Theoretical1.25 Ask1.85 Theta-0.119 Intrinsic Value-0.56 Volume0 Vega0.0288 Time Value0.56 Open Interest3 Rho0.0041 Delta / Theta-3.5852 BLOK Put 54.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|54.00P Delta-0.6431 Imp Vol0.3312 Bid0.7 Gamma0.1542 Theoretical1.525 Ask2.35 Theta-0.0618 Intrinsic Value0.56 Volume0 Vega0.0274 Time Value-0.56 Open Interest1 Rho-0.0056 Delta / Theta10.3992
0	0%	0.15	1.45	0	55.00	0	0%	1.2	3.2	0
BLOK Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|55.00C Delta0.3257 Imp Vol0.5316 Bid0.15 Gamma0.0923 Theoretical0.8 Ask1.45 Theta-0.1021 Intrinsic Value-1.56 Volume0 Vega0.0264 Time Value1.56 Open Interest12 Rho0.0032 Delta / Theta-3.1907 BLOK Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|55.00P Delta-0.7999 Imp Vol0.3056 Bid1.2 Gamma0.1262 Theoretical2.2 Ask3.2 Theta-0.0415 Intrinsic Value1.56 Volume0 Vega0.0205 Time Value-1.56 Open Interest93 Rho-0.0062 Delta / Theta19.2511
0	0%	0	1.1	0	56.00	0	0%	2.1	4	0
BLOK Call 56.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|56.00C Delta0.3216 Imp Vol0.756 Bid0 Gamma0.0646 Theoretical1.1 Ask1.1 Theta-0.1437 Intrinsic Value-2.56 Volume0 Vega0.0263 Time Value2.56 Open Interest7 Rho0.0031 Delta / Theta-2.2382 BLOK Put 56.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|56.00P Delta-0.9088 Imp Vol0.2951 Bid2.1 Gamma0.0776 Theoretical3.05 Ask4 Theta-0.0222 Intrinsic Value2.56 Volume0 Vega0.012 Time Value-2.56 Open Interest4 Rho-0.0058 Delta / Theta40.9217
45.31	0%	54.45	57	0	115.00	0	0%	0	0	0
BLOK Call 115.00 Exp: Mar 20, 2026 Last: 45.31 Chg.: 0% SymbolMS\|20260320\|115.00C Delta0.9414 Imp Vol6.2764 Bid54.45 Gamma0.0005 Theoretical55.73 Ask57 Theta-0.1139 Intrinsic Value-52.42 Volume0 Vega0.0405 Time Value97.73 Open Interest154 Rho0.0098 Delta / Theta-8.2651 BLOK Put 115.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value52.42 Volume0 Vega0 Time Value-52.42 Open Interest0 Rho0 Delta / Theta0
33.1	5.58%	31.8	33.1	5	140.00	0	0%	0	0	0
BLOK Call 140.00 Exp: Mar 20, 2026 Last: 33.1 Chg.: 5.58% SymbolMS\|20260320\|140.00C Delta0.714 Imp Vol3.5122 Bid31.8 Gamma0.0028 Theoretical33.1 Ask33.1 Theta-0.1861 Intrinsic Value-77.42 Volume5 Vega0.1179 Time Value110.52 Open Interest561 Rho0.0355 Delta / Theta-3.8367 BLOK Put 140.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.42 Volume0 Vega0 Time Value-77.42 Open Interest0 Rho0 Delta / Theta0
23.25	0%	22.5	25.5	0	150.00	0	0%	0	0	0
BLOK Call 150.00 Exp: Mar 20, 2026 Last: 23.25 Chg.: 0% SymbolMS\|20260320\|150.00C Delta0.5983 Imp Vol2.8622 Bid22.5 Gamma0.0039 Theoretical24 Ask25.5 Theta-0.1728 Intrinsic Value-87.42 Volume0 Vega0.1341 Time Value110.67 Open Interest634 Rho0.0412 Delta / Theta-3.4631 BLOK Put 150.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value87.42 Volume0 Vega0 Time Value-87.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,648.66	-191.94	-0.58%
S&P/TSX 60	1,898.31	-5.14	-0.27%
US 30	46,674.7	-3.2	-0.01%
US 500	6,649.5	-23.1	-0.35%
S&P 500 VIX	27.02	-0.25	-0.92%
DAX	23,401.73	-170.71	-0.72%
Dollar Index	100.322	+0.568	+0.57%

Crude Oil WTI	96.34	+0.61	+0.64%
Brent Oil	101.42	+0.96	+0.96%
Natural Gas	3.148	-0.085	-2.63%
Gold	5,037.00	-88.80	-1.73%
Silver	80.245	-4.867	-5.72%
US Soybeans	1,223.25	-3.75	-0.31%
US Cotton #2	65.76	+0.62	+0.95%

Bombardier Inc	243.310	+0.790	+0.33%
Enbridge	53.83	+0.20	+0.36%
Air Canada	16.54	-0.55	-3.22%
Broadcom DRC	12.48	-0.44	-3.41%
Apple	252.26	-3.50	-1.37%
Alibaba ADR	134.88	+0.68	+0.51%
Tesla	394.04	-0.97	-0.25%

Canada 5Y	3.075	-0.022	-0.71%
Canada 10Y	3.519	-0.017	-0.48%
Canada 30Y	3.949	-0.013	-0.33%
U.S. 2Y	3.730	-0.033	-0.88%
U.S. 10Y	4.286	+0.012	+0.28%
U.S. 30Y	4.913	+0.028	+0.57%
Germany 10Y	2.9694	+0.0254	+0.86%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Transform.	52.86	+0.85	+1.63%
5468	16.10	+0.15	+0.94%
PLUS Korea Defens.	59.24	+0.03	+0.05%
8100	8.87	-0.17	-1.88%