Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.17 +0.80 +1.28%

26/06 - Closed. Currency in USD

After Hours

63.17

0.00

0.00%

16:10:05 - Real-time Data

Volume: 177,973
Bid/Ask: 0.00 / 0.00
Day's Range: 61.19 - 63.30

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get BLOK options data for the Amplify Transformational Data Sharing ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the BLOK options chain to evaluate Amplify Transformational Data Sharing ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	14.7	0	50.00	0	0%	0	2.35	0
BLOK Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|50.00C Delta0.968 Imp Vol0.5359 Bid11.3 Gamma0.0089 Theoretical13 Ask14.7 Theta-0.0185 Intrinsic Value13.17 Volume0 Vega0.0108 Time Value-13.17 Open Interest0 Rho0.0275 Delta / Theta-52.2213 BLOK Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|50.00P Delta-0.1389 Imp Vol0.9906 Bid0 Gamma0.0148 Theoretical1.18 Ask2.35 Theta-0.0777 Intrinsic Value-13.17 Volume0 Vega0.0333 Time Value13.17 Open Interest2 Rho-0.0052 Delta / Theta1.7866
0	0%	10.4	13	0	51.00	0	0%	0	2.4	0
BLOK Call 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|51.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.17 Volume0 Vega0 Time Value-12.17 Open Interest0 Rho0 Delta / Theta0 BLOK Put 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|51.00P Delta-0.1481 Imp Vol0.9387 Bid0 Gamma0.0164 Theoretical1.2 Ask2.4 Theta-0.0769 Intrinsic Value-12.17 Volume0 Vega0.0348 Time Value12.17 Open Interest0 Rho-0.0055 Delta / Theta1.9268
0	0%	9.5	12.1	0	52.00	0	0%	0	2.45	0
BLOK Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|52.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.17 Volume0 Vega0 Time Value-11.17 Open Interest0 Rho0 Delta / Theta0 BLOK Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|52.00P Delta-0.1582 Imp Vol0.8866 Bid0 Gamma0.0181 Theoretical1.23 Ask2.45 Theta-0.0758 Intrinsic Value-11.17 Volume0 Vega0.0364 Time Value11.17 Open Interest0 Rho-0.0059 Delta / Theta2.0878
					63.17	Price @ Jun 26, 2026 20:20 GMT
0	0%	0.85	3.7	0	64.00	0	0%	2.75	4.9	0
BLOK Call 64.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|64.00C Delta0.4604 Imp Vol0.459 Bid0.85 Gamma0.0574 Theoretical2.28 Ask3.7 Theta-0.068 Intrinsic Value-0.83 Volume0 Vega0.0598 Time Value0.83 Open Interest3 Rho0.0153 Delta / Theta-6.7719 BLOK Put 64.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|64.00P Delta-0.5287 Imp Vol0.5363 Bid2.75 Gamma0.0494 Theoretical3.83 Ask4.9 Theta-0.0734 Intrinsic Value0.83 Volume0 Vega0.0599 Time Value-0.83 Open Interest2 Rho-0.018 Delta / Theta7.2055
0	0%	0.5	3.3	0	65.00	0	0%	3.3	5.6	0
BLOK Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|65.00C Delta0.4058 Imp Vol0.4614 Bid0.5 Gamma0.0558 Theoretical1.9 Ask3.3 Theta-0.0665 Intrinsic Value-1.83 Volume0 Vega0.0584 Time Value1.83 Open Interest8 Rho0.0136 Delta / Theta-6.1017 BLOK Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|65.00P Delta-0.5759 Imp Vol0.5402 Bid3.3 Gamma0.0484 Theoretical4.45 Ask5.6 Theta-0.0725 Intrinsic Value1.83 Volume0 Vega0.059 Time Value-1.83 Open Interest1 Rho-0.0192 Delta / Theta7.9435
0	0%	0.1	2.9	0	66.00	0	0%	3.6	6.5	0
BLOK Call 66.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|66.00C Delta0.3488 Imp Vol0.4502 Bid0.1 Gamma0.0546 Theoretical1.5 Ask2.9 Theta-0.0618 Intrinsic Value-2.83 Volume0 Vega0.0557 Time Value2.83 Open Interest5 Rho0.0117 Delta / Theta-5.6491 BLOK Put 66.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260717\|66.00P Delta-0.6244 Imp Vol0.532 Bid3.6 Gamma0.0476 Theoretical5.05 Ask6.5 Theta-0.0688 Intrinsic Value2.83 Volume0 Vega0.0571 Time Value-2.83 Open Interest1 Rho-0.0206 Delta / Theta9.08
0	0%	51.3	53.8	0	120.00	0	0%	0	0	0
BLOK Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|120.00C Delta0.9129 Imp Vol3.9223 Bid51.3 Gamma0.0008 Theoretical52.55 Ask53.8 Theta-0.0674 Intrinsic Value-57.42 Volume0 Vega0.0789 Time Value57.42 Open Interest0 Rho0.029 Delta / Theta-13.5385 BLOK Put 120.00 Exp: Jun 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.42 Volume0 Vega0 Time Value-57.42 Open Interest0 Rho0 Delta / Theta0
0	0%	47	49.75	0	125.00	0	0%	0	0	0
BLOK Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|125.00C Delta0.8741 Imp Vol3.4862 Bid47 Gamma0.0012 Theoretical48.37 Ask49.75 Theta-0.0784 Intrinsic Value-62.42 Volume0 Vega0.103 Time Value62.42 Open Interest0 Rho0.04 Delta / Theta-11.1495 BLOK Put 125.00 Exp: Jun 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value62.42 Volume0 Vega0 Time Value-62.42 Open Interest0 Rho0 Delta / Theta0
0	0%	42.65	45.45	0	130.00	0	0%	0	0	0
BLOK Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|130.00C Delta0.8318 Imp Vol3.1312 Bid42.65 Gamma0.0016 Theoretical44.05 Ask45.45 Theta-0.0856 Intrinsic Value-67.42 Volume0 Vega0.1251 Time Value67.42 Open Interest0 Rho0.0507 Delta / Theta-9.7165 BLOK Put 130.00 Exp: Jun 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value67.42 Volume0 Vega0 Time Value-67.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,980.00	+129.79	+0.37%
S&P/TSX 60	2,059.13	+5.05	+0.25%
US 30	52,033.6	+168.1	+0.32%
US 500	7,385.4	+32.3	+0.44%
S&P 500 VIX	18.41	-0.48	-2.54%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.19	+0.06	+0.06%

Crude Oil WTI	69.74	+0.51	+0.74%
Brent Oil	72.96	+0.36	+0.50%
Natural Gas	3.293	+0.062	+1.92%
Gold	4,079.07	-17.23	-0.42%
Silver	58.615	-0.609	-1.03%
US Soybeans	1,156.25	-0.75	-0.06%
US Cotton #2	76.38	-0.59	-0.77%

Bombardier Inc	325.420	+7.630	+2.40%
Enbridge	56.24	+0.05	+0.09%
Air Canada	24.67	+0.16	+0.65%
Broadcom DRC	14.01	-0.61	-4.17%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Canada 5Y	3.013	-0.007	-0.23%
Canada 10Y	3.386	+0.004	+0.12%
Canada 30Y	3.795	+0.011	+0.29%
U.S. 2Y	4.098	+0.010	+0.24%
U.S. 10Y	4.369	0.000	0.00%
U.S. 30Y	4.862	-0.003	-0.06%
Germany 10Y	2.8480	-0.0110	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	63.17	+0.80	+1.28%