Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.33 +0.85 +1.59%

15:59:59 - Closed. Currency in USD

After Hours

55.00

+0.67

+1.23%

16:15:38 - Real-time Data

Volume: 599,180
Bid/Ask: 0.00 / 0.00
Day's Range: 52.01 - 54.73

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.8	0	40.00	0	0%	0	0.75	0
BLOK Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|40.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.33 Volume0 Vega0 Time Value-14.33 Open Interest0 Rho0 Delta / Theta0 BLOK Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|40.00P Delta-0.0984 Imp Vol1.1941 Bid0 Gamma0.012 Theoretical0.75 Ask0.75 Theta-0.0688 Intrinsic Value-14.33 Volume0 Vega0.0209 Time Value14.33 Open Interest0 Rho-0.0028 Delta / Theta1.4301
10.23	0%	7.4	10.4	0	45.00	0.4	0%	0	0.95	0
BLOK Call 45.00 Exp: Mar 20, 2026 Last: 10.23 Chg.: 0% SymbolBLOK\|20260320\|45.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.33 Volume0 Vega0 Time Value0.9 Open Interest1 Rho0 Delta / Theta0 BLOK Put 45.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolBLOK\|20260320\|45.00P Delta-0.1509 Imp Vol0.9159 Bid0 Gamma0.0212 Theoretical0.95 Ask0.95 Theta-0.071 Intrinsic Value-9.33 Volume0 Vega0.0282 Time Value9.73 Open Interest36 Rho-0.0041 Delta / Theta2.1265
0	0%	3.6	5.7	0	50.00	0.64	0%	0.05	2	0
BLOK Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260320\|50.00C Delta0.8732 Imp Vol0.3433 Bid3.6 Gamma0.0502 Theoretical4.65 Ask5.7 Theta-0.0282 Intrinsic Value4.33 Volume0 Vega0.0251 Time Value-4.33 Open Interest0 Rho0.0211 Delta / Theta-31.0031 BLOK Put 50.00 Exp: Mar 20, 2026 Last: 0.64 Chg.: 0% SymbolBLOK\|20260320\|50.00P Delta-0.236 Imp Vol0.5766 Bid0.05 Gamma0.0444 Theoretical1.03 Ask2 Theta-0.0582 Intrinsic Value-4.33 Volume0 Vega0.0371 Time Value4.97 Open Interest28 Rho-0.0062 Delta / Theta4.0528
					54.33	Price @ Mar 02, 2026 21:20 GMT
1.9	0%	1.35	2.9	4	55.00	2.55	-23.19%	2	3.3	6
BLOK Call 55.00 Exp: Mar 20, 2026 Last: 1.9 Chg.: 0% SymbolBLOK\|20260320\|55.00C Delta0.4757 Imp Vol0.4534 Bid1.35 Gamma0.0729 Theoretical1.9 Ask2.9 Theta-0.0629 Intrinsic Value-0.67 Volume4 Vega0.048 Time Value2.57 Open Interest15 Rho0.0118 Delta / Theta-7.569 BLOK Put 55.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: -23.19% SymbolBLOK\|20260320\|55.00P Delta-0.5252 Imp Vol0.4599 Bid2 Gamma0.0836 Theoretical2.55 Ask3.3 Theta-0.0587 Intrinsic Value0.67 Volume6 Vega0.048 Time Value1.88 Open Interest93 Rho-0.013 Delta / Theta8.9517
1.99	0%	1	2	0	56.00	3.76	0%	2.55	5	1
BLOK Call 56.00 Exp: Mar 20, 2026 Last: 1.99 Chg.: 0% SymbolBLOK\|20260320\|56.00C Delta0.4052 Imp Vol0.4535 Bid1 Gamma0.0709 Theoretical1.5 Ask2 Theta-0.0609 Intrinsic Value-1.67 Volume0 Vega0.0467 Time Value3.66 Open Interest7 Rho0.0101 Delta / Theta-6.653 BLOK Put 56.00 Exp: Mar 20, 2026 Last: 3.76 Chg.: 0% SymbolBLOK\|20260320\|56.00P Delta-0.5642 Imp Vol0.5895 Bid2.55 Gamma0.0556 Theoretical3.76 Ask5 Theta-0.0748 Intrinsic Value1.67 Volume1 Vega0.0475 Time Value2.09 Open Interest4 Rho-0.0143 Delta / Theta7.5409
1.7	0%	0.7	1.7	0	57.00	4.31	0%	3.3	5.5	1
BLOK Call 57.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolBLOK\|20260320\|57.00C Delta0.342 Imp Vol0.4611 Bid0.7 Gamma0.0661 Theoretical1.2 Ask1.7 Theta-0.0584 Intrinsic Value-2.67 Volume0 Vega0.0443 Time Value4.37 Open Interest6 Rho0.0086 Delta / Theta-5.8522 BLOK Put 57.00 Exp: Mar 20, 2026 Last: 4.31 Chg.: 0% SymbolBLOK\|20260320\|57.00P Delta-0.6228 Imp Vol0.5699 Bid3.3 Gamma0.0556 Theoretical4.31 Ask5.5 Theta-0.0694 Intrinsic Value2.67 Volume1 Vega0.0458 Time Value1.64 Open Interest2 Rho-0.0153 Delta / Theta8.9786
45.31	0%	54.45	57	0	115.00	0	0%	0	0	0
BLOK Call 115.00 Exp: Mar 20, 2026 Last: 45.31 Chg.: 0% SymbolMS\|20260320\|115.00C Delta0.9414 Imp Vol6.2764 Bid54.45 Gamma0.0005 Theoretical55.73 Ask57 Theta-0.1139 Intrinsic Value-52.42 Volume0 Vega0.0405 Time Value97.73 Open Interest154 Rho0.0098 Delta / Theta-8.2651 BLOK Put 115.00 Exp: Mar 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value52.42 Volume0 Vega0 Time Value-52.42 Open Interest0 Rho0 Delta / Theta0
33.1	5.58%	31.8	33.1	5	140.00	0	0%	0	0	0
BLOK Call 140.00 Exp: Mar 20, 2026 Last: 33.1 Chg.: 5.58% SymbolMS\|20260320\|140.00C Delta0.714 Imp Vol3.5122 Bid31.8 Gamma0.0028 Theoretical33.1 Ask33.1 Theta-0.1861 Intrinsic Value-77.42 Volume5 Vega0.1179 Time Value110.52 Open Interest561 Rho0.0355 Delta / Theta-3.8367 BLOK Put 140.00 Exp: Mar 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.42 Volume0 Vega0 Time Value-77.42 Open Interest0 Rho0 Delta / Theta0
23.25	0%	22.5	25.5	0	150.00	0	0%	0	0	0
BLOK Call 150.00 Exp: Mar 20, 2026 Last: 23.25 Chg.: 0% SymbolMS\|20260320\|150.00C Delta0.5983 Imp Vol2.8622 Bid22.5 Gamma0.0039 Theoretical24 Ask25.5 Theta-0.1728 Intrinsic Value-87.42 Volume0 Vega0.1341 Time Value110.67 Open Interest634 Rho0.0412 Delta / Theta-3.4631 BLOK Put 150.00 Exp: Mar 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value87.42 Volume0 Vega0 Time Value-87.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,541.27	+201.28	+0.59%
S&P/TSX 60	1,986.33	+14.38	+0.73%
US 30	48,866.4	-110.8	-0.23%
US 500	6,876.1	-2.8	-0.04%
S&P 500 VIX	21.45	+1.59	+8.01%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.50	+0.94	+0.96%

Crude Oil WTI	71.46	+4.44	+6.62%
Brent Oil	78.29	+5.42	+7.44%
Natural Gas	2.994	+0.135	+4.72%
Gold	5,342.59	+94.69	+1.80%
Silver	89.710	-3.581	-3.84%
US Soybeans	1,161.75	-9.00	-0.77%
US Cotton #2	64.80	-0.81	-1.23%

Bombardier Inc	276.670	-5.220	-1.85%
Enbridge	53.95	+0.81	+1.52%
Air Canada	19.25	-1.38	-6.69%
Broadcom DRC	12.28	-0.02	-0.16%
Apple	264.61	+0.43	+0.16%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Canada 5Y	2.755	+0.088	+3.30%
Canada 10Y	3.222	+0.094	+3.01%
Canada 30Y	3.696	+0.068	+1.87%
U.S. 2Y	3.473	+0.094	+2.78%
U.S. 10Y	4.040	+0.080	+2.02%
U.S. 30Y	4.684	+0.051	+1.10%
Germany 10Y	2.7081	+0.0554	+2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	54.33	+0.85	+1.59%
	CRNC	7.75	-0.16	-2.02%