Breaking News

Amplify Blockchain Technology ETF (BLOK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.98 +0.21 +0.39%

10/04 - Closed. Currency in USD

After Hours

53.97

-0.01

-0.02%

19:22:09 - Real-time Data

Volume: 101,541
Bid/Ask: 0.00 / 0.00
Day's Range: 53.76 - 54.69

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Transformational Data Sharing Options Chain

Get free option data for BLOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Transformational Data Sharing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	15.7	0	40.00	0	0%	0	0.75	0
BLOK Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|40.00C Delta0.9416 Imp Vol1.4789 Bid12.9 Gamma0.0105 Theoretical14.3 Ask15.7 Theta-0.0957 Intrinsic Value13.98 Volume0 Vega0.0087 Time Value-13.98 Open Interest0 Rho0.007 Delta / Theta-9.8403 BLOK Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|40.00P Delta-0.0671 Imp Vol1.5601 Bid0 Gamma0.0111 Theoretical0.37 Ask0.75 Theta-0.1079 Intrinsic Value-13.98 Volume0 Vega0.0097 Time Value13.98 Open Interest0 Rho-0.0007 Delta / Theta0.622
0	0%	10.9	13.5	0	42.00	0	0%	0	0.95	0
BLOK Call 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|42.00C Delta0.949 Imp Vol1.1681 Bid10.9 Gamma0.012 Theoretical12.2 Ask13.5 Theta-0.0692 Intrinsic Value11.98 Volume0 Vega0.0078 Time Value-11.98 Open Interest0 Rho0.0075 Delta / Theta-13.7138 BLOK Put 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|42.00P Delta-0.0876 Imp Vol1.4461 Bid0 Gamma0.0147 Theoretical0.48 Ask0.95 Theta-0.1224 Intrinsic Value-11.98 Volume0 Vega0.0119 Time Value11.98 Open Interest0 Rho-0.0009 Delta / Theta0.7157
0	0%	9.9	12.7	0	43.00	0.58	0%	0.05	0.75	0
BLOK Call 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLOK\|20260417\|43.00C Delta0.9291 Imp Vol1.1867 Bid9.9 Gamma0.0153 Theoretical11.3 Ask12.7 Theta-0.0898 Intrinsic Value10.98 Volume0 Vega0.0101 Time Value-10.98 Open Interest0 Rho0.0075 Delta / Theta-10.3522 BLOK Put 43.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolBLOK\|20260417\|43.00P Delta-0.0847 Imp Vol1.2804 Bid0.05 Gamma0.0162 Theoretical0.4 Ask0.75 Theta-0.1056 Intrinsic Value-10.98 Volume0 Vega0.0116 Time Value11.56 Open Interest4 Rho-0.0009 Delta / Theta0.8018
					53.98	Price @ Apr 10, 2026 20:19 GMT
1.9	0%	0.1	2.05	0	54.00	1.75	0%	0.5	1.65	0
BLOK Call 54.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: 0% SymbolBLOK\|20260417\|54.00C Delta0.5114 Imp Vol0.359 Bid0.1 Gamma0.1487 Theoretical1.08 Ask2.05 Theta-0.0791 Intrinsic Value-0.02 Volume0 Vega0.0298 Time Value1.92 Open Interest3 Rho0.0051 Delta / Theta-6.4677 BLOK Put 54.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: 0% SymbolBLOK\|20260417\|54.00P Delta-0.4898 Imp Vol0.3614 Bid0.5 Gamma0.148 Theoretical1.08 Ask1.65 Theta-0.0746 Intrinsic Value0.02 Volume0 Vega0.0298 Time Value1.73 Open Interest3 Rho-0.0045 Delta / Theta6.5681
0.6	0%	0.25	3.2	0	55.00	1.45	0%	0.95	2.6	2
BLOK Call 55.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0% SymbolBLOK\|20260417\|55.00C Delta0.4481 Imp Vol0.7262 Bid0.25 Gamma0.0729 Theoretical1.73 Ask3.2 Theta-0.1556 Intrinsic Value-1.02 Volume0 Vega0.0296 Time Value1.62 Open Interest24 Rho0.0043 Delta / Theta-2.8801 BLOK Put 55.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolBLOK\|20260417\|55.00P Delta-0.6719 Imp Vol0.2864 Bid0.95 Gamma0.1698 Theoretical1.45 Ask2.6 Theta-0.0522 Intrinsic Value1.02 Volume2 Vega0.027 Time Value0.43 Open Interest7 Rho-0.0058 Delta / Theta12.876
1.3	0%	0.3	0.95	1	56.00	3.62	0%	1.35	3.4	0
BLOK Call 56.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 0% SymbolBLOK\|20260417\|56.00C Delta0.2965 Imp Vol0.4613 Bid0.3 Gamma0.1003 Theoretical0.63 Ask0.95 Theta-0.0867 Intrinsic Value-2.02 Volume1 Vega0.0258 Time Value3.32 Open Interest14 Rho0.0029 Delta / Theta-3.4194 BLOK Put 56.00 Exp: Apr 17, 2026 Last: 3.62 Chg.: 0% SymbolBLOK\|20260417\|56.00P Delta-0.7594 Imp Vol0.3624 Bid1.35 Gamma0.1158 Theoretical2.38 Ask3.4 Theta-0.0568 Intrinsic Value2.02 Volume0 Vega0.0232 Time Value1.6 Open Interest4 Rho-0.0064 Delta / Theta13.3574
37.35	0%	40.95	43.9	0	130.00	1.95	0%	1.72	2.42	10
BLOK Call 130.00 Exp: Apr 17, 2026 Last: 37.35 Chg.: 0% SymbolMS\|20260417\|130.00C Delta0.8156 Imp Vol3.8674 Bid40.95 Gamma0.0018 Theoretical42.42 Ask43.9 Theta-0.1436 Intrinsic Value-67.42 Volume0 Vega0.1033 Time Value104.77 Open Interest48 Rho0.033 Delta / Theta-5.6813 BLOK Put 130.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolMS\|20260417\|130.00P Delta0 Imp Vol0 Bid1.72 Gamma0 Theoretical0 Ask2.42 Theta0 Intrinsic Value67.42 Volume10 Vega0 Time Value-65.47 Open Interest227 Rho0 Delta / Theta0
33.83	0%	36.55	39.4	0	135.00	0	0%	0	0	0
BLOK Call 135.00 Exp: Apr 17, 2026 Last: 33.83 Chg.: 0% SymbolMS\|20260417\|135.00C Delta0.7688 Imp Vol3.4972 Bid36.55 Gamma0.0022 Theoretical37.98 Ask39.4 Theta-0.1485 Intrinsic Value-72.42 Volume0 Vega0.118 Time Value106.25 Open Interest45 Rho0.0389 Delta / Theta-5.1767 BLOK Put 135.00 Exp: Apr 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value72.42 Volume0 Vega0 Time Value-72.42 Open Interest0 Rho0 Delta / Theta0
24.09	0%	32.25	35.3	0	140.00	0	0%	0	0	0
BLOK Call 140.00 Exp: Apr 17, 2026 Last: 24.09 Chg.: 0% SymbolMS\|20260417\|140.00C Delta0.7217 Imp Vol3.1903 Bid32.25 Gamma0.0027 Theoretical33.78 Ask35.3 Theta-0.1494 Intrinsic Value-77.42 Volume0 Vega0.1301 Time Value101.51 Open Interest89 Rho0.0437 Delta / Theta-4.8298 BLOK Put 140.00 Exp: Apr 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.42 Volume0 Vega0 Time Value-77.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BLOK Comments

Write your thoughts about Amplify Blockchain Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,695.76	+218.05	+0.65%
S&P/TSX 60	1,955.53	+11.41	+0.59%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
S&P 500 VIX	19.23	-0.26	-1.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
US Cotton #2	73.22	-0.04	-0.05%

Bombardier Inc	258.020	-2.520	-0.97%
Enbridge	54.32	-0.18	-0.33%
Air Canada	18.76	+0.05	+0.27%
Broadcom DRC	14.25	+0.60	+4.40%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Canada 5Y	3.077	0.000	0.00%
Canada 10Y	3.469	+0.017	+0.49%
Canada 30Y	3.911	+0.018	+0.46%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Transform.	53.98	+0.21	+0.39%