Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.17 +0.38 +1.01%

16/04 - Closed. Currency in USD

After Hours

38.05

-0.12

-0.31%

2:42:17 - Real-time Data

Volume: 2,784,777
Bid/Ask: 0.00 / 0.00
Day's Range: 36.52 - 38.27

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.8	0%	24.4	25.5	0	13.00	0	0%	0	0.5	0
AMZU Call 13.00 Exp: Apr 17, 2026 Last: 25.8 Chg.: 0% SymbolAMZU\|20260417\|13.00C Delta0.9866 Imp Vol10.5278 Bid24.4 Gamma0.0016 Theoretical24.95 Ask25.5 Theta-0.3598 Intrinsic Value25.17 Volume0 Vega0.0007 Time Value0.63 Open Interest0 Rho0.0003 Delta / Theta-2.742 AMZU Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260417\|13.00P Delta-0.0222 Imp Vol12.046 Bid0 Gamma0.0022 Theoretical0.25 Ask0.5 Theta-0.6318 Intrinsic Value-25.17 Volume0 Vega0.001 Time Value25.17 Open Interest8 Rho0 Delta / Theta0.0352
24.8	0%	23.4	24.4	0	14.00	0	0%	0	0.05	0
AMZU Call 14.00 Exp: Apr 17, 2026 Last: 24.8 Chg.: 0% SymbolAMZU\|20260417\|14.00C Delta0.9903 Imp Vol9.0363 Bid23.4 Gamma0.0014 Theoretical23.9 Ask24.4 Theta-0.2334 Intrinsic Value24.17 Volume0 Vega0.0005 Time Value0.63 Open Interest0 Rho0.0004 Delta / Theta-4.2437 AMZU Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260417\|14.00P Delta-0.0045 Imp Vol7.8931 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1028 Intrinsic Value-24.17 Volume0 Vega0.0003 Time Value24.17 Open Interest13 Rho0 Delta / Theta0.0437
22.8	0%	22.4	23.3	0	15.00	0	0%	0	0.05	0
AMZU Call 15.00 Exp: Apr 17, 2026 Last: 22.8 Chg.: 0% SymbolAMZU\|20260417\|15.00C Delta0.9962 Imp Vol7.1172 Bid22.4 Gamma0.0008 Theoretical22.85 Ask23.3 Theta-0.0813 Intrinsic Value23.17 Volume0 Vega0.0002 Time Value-0.37 Open Interest22 Rho0.0004 Delta / Theta-12.2591 AMZU Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260417\|15.00P Delta-0.0048 Imp Vol7.3768 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.1022 Intrinsic Value-23.17 Volume0 Vega0.0003 Time Value23.17 Open Interest21 Rho0 Delta / Theta0.0471
0	0%	0	0	0	34.00	0	0%	0	0	0
AMZU Call 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value1.07 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	35.00	0	0%	0	0	0
AMZU Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0
					38.17	Price @ Apr 16, 2026 20:09 GMT
0	0%	0	0	0	36.00	0	0%	0	0	0
AMZU Call 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest0 Rho0 Delta / Theta0 AMZU Put 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest0 Rho0 Delta / Theta0
0.2	-33.33%	0.15	0.3	85	38.80	1	0%	0.9	1.3	2
AMZU Call 38.80 Exp: Apr 17, 2026 Last: 0.2 Chg.: -33.33% SymbolAMZU\|20260417\|38.80C Delta0.2921 Imp Vol0.5534 Bid0.15 Gamma0.3107 Theoretical0.2 Ask0.3 Theta-0.191 Intrinsic Value-0.63 Volume85 Vega0.0069 Time Value0.83 Open Interest584 Rho0.0003 Delta / Theta-1.5295 AMZU Put 38.80 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolAMZU\|20260417\|38.80P Delta-0.9043 Imp Vol0.368 Bid0.9 Gamma0.2348 Theoretical1 Ask1.3 Theta-0.0594 Intrinsic Value0.63 Volume2 Vega0.0034 Time Value0.37 Open Interest3 Rho-0.0007 Delta / Theta15.2276
0.05	-75%	0.05	0.15	38	39.80	0	0%	1.7	2.4	0
AMZU Call 39.80 Exp: Apr 17, 2026 Last: 0.05 Chg.: -75% SymbolAMZU\|20260417\|39.80C Delta0.0819 Imp Vol0.6864 Bid0.05 Gamma0.1113 Theoretical0.05 Ask0.15 Theta-0.1032 Intrinsic Value-1.63 Volume38 Vega0.003 Time Value1.68 Open Interest413 Rho0.0001 Delta / Theta-0.794 AMZU Put 39.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260417\|39.80P Delta-0.8882 Imp Vol0.784 Bid1.7 Gamma0.1229 Theoretical2.05 Ask2.4 Theta-0.145 Intrinsic Value1.63 Volume0 Vega0.0038 Time Value-1.63 Open Interest0 Rho-0.0007 Delta / Theta6.1246
0.05	-50%	0	0.1	3	40.80	0	0%	2.6	3.4	0
AMZU Call 40.80 Exp: Apr 17, 2026 Last: 0.05 Chg.: -50% SymbolAMZU\|20260417\|40.80C Delta0.0636 Imp Vol0.9304 Bid0 Gamma0.0676 Theoretical0.05 Ask0.1 Theta-0.115 Intrinsic Value-2.63 Volume3 Vega0.0025 Time Value2.68 Open Interest228 Rho0.0001 Delta / Theta-0.5526 AMZU Put 40.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260417\|40.80P Delta-0.9529 Imp Vol0.8531 Bid2.6 Gamma0.0585 Theoretical3 Ask3.4 Theta-0.0804 Intrinsic Value2.63 Volume0 Vega0.0019 Time Value-2.63 Open Interest0 Rho-0.0007 Delta / Theta11.8475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vadim Shchedrinski Oct 30, 2025 11:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

oversold before the holidays.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208820143">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208820143" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208820143" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208820143">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,052.23	-103.76	-0.30%
S&P/TSX 60	1,979.00	-7.83	-0.39%
US 30	48,699.4	+120.8	+0.25%
US 500	7,043.5	+2.4	+0.03%
S&P 500 VIX	17.94	-0.23	-1.27%
DAX	24,154.47	+87.77	+0.36%
Dollar Index	98.085	+0.060	+0.06%

Crude Oil WTI	93.84	-0.85	-0.90%
Brent Oil	98.86	-0.53	-0.53%
Natural Gas	2.670	-0.005	-0.19%
Gold	4,806.00	-2.30	-0.05%
Silver	78.738	+0.028	+0.03%
US Soybeans	1,162.25	-0.25	-0.02%
US Cotton #2	78.01	-0.12	-0.15%

Bombardier Inc	260.330	-8.670	-3.22%
Enbridge	52.57	-0.04	-0.08%
Air Canada	18.68	-0.71	-3.66%
Broadcom DRC	15.28	+0.06	+0.39%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Canada 5Y	3.108	+0.022	+0.71%
Canada 10Y	3.504	+0.030	+0.86%
Canada 30Y	3.929	+0.018	+0.46%
U.S. 2Y	3.780	+0.002	+0.05%
U.S. 10Y	4.314	+0.003	+0.07%
U.S. 30Y	4.940	+0.010	+0.20%
Germany 10Y	3.0482	+0.0152	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	38.17	+0.38	+1.01%