Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.26 -3.18 -8.96%

12:14:44 - Real-time Cboe. Currency in USD

Volume: 2,847,093
Bid/Ask: 0.00 / 0.00
Day's Range: 32.00 - 34.72

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get AMZU options data for the Direxion Daily AMZN Bull 1.5X Shares ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the AMZU options chain to evaluate Direxion Daily AMZN Bull 1.5X Shares ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	20	0	13.00	0	0%	0	0.6	0
AMZU Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|13.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value19.3 Volume0 Vega0 Time Value-19.3 Open Interest7 Rho0 Delta / Theta0 AMZU Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|13.00P Delta-0.0322 Imp Vol2.2429 Bid0 Gamma0.0038 Theoretical0.3 Ask0.6 Theta-0.0272 Intrinsic Value-19.3 Volume0 Vega0.0061 Time Value19.3 Open Interest226 Rho-0.0009 Delta / Theta1.1807
0	0%	17.7	19	0	14.00	0	0%	0	0.75	0
AMZU Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|14.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value18.3 Volume0 Vega0 Time Value-18.3 Open Interest22 Rho0 Delta / Theta0 AMZU Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|14.00P Delta-0.0399 Imp Vol2.189 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0317 Intrinsic Value-18.3 Volume0 Vega0.0073 Time Value18.3 Open Interest21 Rho-0.0011 Delta / Theta1.2582
20.13	0%	16.7	18	0	15.00	0	0%	0	0.7	0
AMZU Call 15.00 Exp: Jul 17, 2026 Last: 20.13 Chg.: 0% SymbolAMZU\|20260717\|15.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value17.3 Volume0 Vega0 Time Value2.83 Open Interest60 Rho0 Delta / Theta0 AMZU Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260717\|15.00P Delta-0.0414 Imp Vol1.9986 Bid0 Gamma0.0052 Theoretical0.35 Ask0.7 Theta-0.0298 Intrinsic Value-17.3 Volume0 Vega0.0075 Time Value17.3 Open Interest18 Rho-0.0011 Delta / Theta1.3882
					32.3	Price @ Jun 22, 2026 16:08 GMT
1.85	-43.08%	1.75	2	16	32.80	2.55	97.67%	2.35	2.9	52
AMZU Call 32.80 Exp: Jul 17, 2026 Last: 1.85 Chg.: -43.08% SymbolAMZU\|20260717\|32.80C Delta0.5022 Imp Vol0.6074 Bid1.75 Gamma0.0776 Theoretical1.87 Ask2 Theta-0.0424 Intrinsic Value-0.5 Volume16 Vega0.0338 Time Value2.35 Open Interest117 Rho0.0098 Delta / Theta-11.8341 AMZU Put 32.80 Exp: Jul 17, 2026 Last: 2.55 Chg.: 97.67% SymbolAMZU\|20260717\|32.80P Delta-0.4891 Imp Vol0.7145 Bid2.35 Gamma0.0661 Theoretical2.62 Ask2.9 Theta-0.0467 Intrinsic Value0.5 Volume52 Vega0.0337 Time Value2.05 Open Interest327 Rho-0.0108 Delta / Theta10.4837
1.55	-40.38%	1.25	1.7	5	33.80	2.85	60.11%	2.7	3.3	25
AMZU Call 33.80 Exp: Jul 17, 2026 Last: 1.55 Chg.: -40.38% SymbolAMZU\|20260717\|33.80C Delta0.4273 Imp Vol0.6077 Bid1.25 Gamma0.0763 Theoretical1.48 Ask1.7 Theta-0.0416 Intrinsic Value-1.5 Volume5 Vega0.0332 Time Value3.05 Open Interest316 Rho0.0085 Delta / Theta-10.2775 AMZU Put 33.80 Exp: Jul 17, 2026 Last: 2.85 Chg.: 60.11% SymbolAMZU\|20260717\|33.80P Delta-0.5658 Imp Vol0.649 Bid2.7 Gamma0.0719 Theoretical3 Ask3.3 Theta-0.0414 Intrinsic Value1.5 Volume25 Vega0.0333 Time Value1.35 Open Interest308 Rho-0.0121 Delta / Theta13.6524
0	0%	0	0	0	34.00	0	0%	0	0	0
AMZU Call 34.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 34.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value1.07 Open Interest0 Rho0 Delta / Theta0
1.27	-49.2%	1	1.7	23	34.80	3.95	74.01%	3.3	4.6	15
AMZU Call 34.80 Exp: Jul 17, 2026 Last: 1.27 Chg.: -49.2% SymbolAMZU\|20260717\|34.80C Delta0.3763 Imp Vol0.6725 Bid1 Gamma0.0667 Theoretical1.35 Ask1.7 Theta-0.0443 Intrinsic Value-2.5 Volume23 Vega0.0321 Time Value3.77 Open Interest333 Rho0.0074 Delta / Theta-8.4983 AMZU Put 34.80 Exp: Jul 17, 2026 Last: 3.95 Chg.: 74.01% SymbolAMZU\|20260717\|34.80P Delta-0.6085 Imp Vol0.7384 Bid3.3 Gamma0.0617 Theoretical3.95 Ask4.6 Theta-0.0461 Intrinsic Value2.5 Volume15 Vega0.0325 Time Value1.45 Open Interest221 Rho-0.0131 Delta / Theta13.2096
0	0%	0	0	0	35.00	0	0%	0	0	0
AMZU Call 35.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 35.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	36.00	0	0%	0	0	0
AMZU Call 36.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest0 Rho0 Delta / Theta0 AMZU Put 36.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vadim Shchedrinski Oct 30, 2025 11:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

oversold before the holidays.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208820143">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208820143" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208820143" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208820143">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,986.38	+129.04	+0.37%
S&P/TSX 60	2,051.65	+8.16	+0.40%
US 30	51,769.0	+204.3	+0.40%
US 500	7,478.2	-22.4	-0.30%
S&P 500 VIX	17.51	+0.73	+4.35%
DAX	25,151.48	+165.66	+0.66%
Dollar Index	100.792	+0.174	+0.17%

Crude Oil WTI	73.54	-2.31	-3.05%
Brent Oil	77.32	-2.73	-3.41%
Natural Gas	3.303	+0.027	+0.82%
Gold	4,195.80	-50.10	-1.18%
Silver	65.380	+0.470	+0.72%
US Soybeans	1,142.63	+0.63	+0.05%
US Cotton #2	79.44	-0.23	-0.29%

Bombardier Inc	308.680	-6.190	-1.97%
Enbridge	54.90	+0.35	+0.64%
Air Canada	24.15	+0.60	+2.55%
Broadcom DRC	15.15	-0.50	-3.17%
Apple	300.82	+2.81	+0.94%
Alibaba ADR	105.69	-1.41	-1.32%
Tesla	408.80	+8.31	+2.08%

Canada 5Y	3.085	+0.039	+1.28%
Canada 10Y	3.427	+0.030	+0.88%
Canada 30Y	3.845	+0.032	+0.84%
U.S. 2Y	4.230	+0.051	+1.22%
U.S. 10Y	4.510	+0.057	+1.28%
U.S. 30Y	4.948	+0.047	+0.96%
Germany 10Y	2.9565	+0.0049	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	32.26	-3.18	-8.96%
	ARS Focused Oppor.	46.83	+0.14	+0.29%