Breaking News

Direxion Daily AMZN Bull 2X Shares (AMZU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.48 -0.90 -3.29%

- Closed. Currency in USD

After Hours

26.95

+0.47

+1.77%

- Real-time Data

Volume: 2,319,350
Bid/Ask: 0.00 / 0.00
Day's Range: 26.20 - 27.04

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMZN Bull 1.5X Shares Options Chain

Get free option data for AMZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMZN Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	14.9	0	13.00	0	0%	0	0.75	0
AMZU Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260417\|13.00C Delta0.9401 Imp Vol1.9964 Bid12.7 Gamma0.0082 Theoretical13.8 Ask14.9 Theta-0.032 Intrinsic Value13.48 Volume0 Vega0.0087 Time Value-13.48 Open Interest0 Rho0.0084 Delta / Theta-29.3831 AMZU Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260417\|13.00P Delta-0.0759 Imp Vol2.2845 Bid0 Gamma0.0086 Theoretical0.75 Ask0.75 Theta-0.0422 Intrinsic Value-13.48 Volume0 Vega0.0104 Time Value13.48 Open Interest0 Rho-0.0019 Delta / Theta1.799
15	0%	11.7	13.9	0	14.00	0	0%	0	0.75	0
AMZU Call 14.00 Exp: Apr 17, 2026 Last: 15 Chg.: 0% SymbolAMZU\|20260417\|14.00C Delta0.9343 Imp Vol1.8183 Bid11.7 Gamma0.0097 Theoretical12.8 Ask13.9 Theta-0.0314 Intrinsic Value12.48 Volume0 Vega0.0093 Time Value2.52 Open Interest5 Rho0.009 Delta / Theta-29.7561 AMZU Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMZU\|20260417\|14.00P Delta-0.0834 Imp Vol2.0891 Bid0 Gamma0.0101 Theoretical0.75 Ask0.75 Theta-0.0414 Intrinsic Value-12.48 Volume0 Vega0.0112 Time Value12.48 Open Interest0 Rho-0.0021 Delta / Theta2.014
12.1	0%	10.7	12.9	0	15.00	0.1	0%	0	1	0
AMZU Call 15.00 Exp: Apr 17, 2026 Last: 12.1 Chg.: 0% SymbolAMZU\|20260417\|15.00C Delta0.928 Imp Vol1.6524 Bid10.7 Gamma0.0114 Theoretical11.8 Ask12.9 Theta-0.0307 Intrinsic Value11.48 Volume0 Vega0.01 Time Value0.62 Open Interest70 Rho0.0097 Delta / Theta-30.1919 AMZU Put 15.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolAMZU\|20260417\|15.00P Delta-0.1042 Imp Vol2.1059 Bid0 Gamma0.0118 Theoretical1 Ask1 Theta-0.0492 Intrinsic Value-11.48 Volume0 Vega0.0132 Time Value11.58 Open Interest9 Rho-0.0026 Delta / Theta2.1187
					26.48	Price @ Mar 20, 2026 20:08 GMT
1.53	-29.82%	1.15	2	89	26.80	2.35	31.28%	1.65	2.35	105
AMZU Call 26.80 Exp: Apr 17, 2026 Last: 1.53 Chg.: -29.82% SymbolAMZU\|20260417\|26.80C Delta0.5074 Imp Vol0.5618 Bid1.15 Gamma0.0968 Theoretical1.53 Ask2 Theta-0.0305 Intrinsic Value-0.32 Volume89 Vega0.0293 Time Value1.85 Open Interest360 Rho0.0091 Delta / Theta-16.6164 AMZU Put 26.80 Exp: Apr 17, 2026 Last: 2.35 Chg.: 31.28% SymbolAMZU\|20260417\|26.80P Delta-0.4771 Imp Vol0.7565 Bid1.65 Gamma0.072 Theoretical2.35 Ask2.35 Theta-0.0382 Intrinsic Value0.32 Volume105 Vega0.0292 Time Value2.03 Open Interest189 Rho-0.0098 Delta / Theta12.497
1.25	-25.15%	1.15	1.35	18	27.80	2.51	10.09%	2.3	2.95	12
AMZU Call 27.80 Exp: Apr 17, 2026 Last: 1.25 Chg.: -25.15% SymbolAMZU\|20260417\|27.80C Delta0.4243 Imp Vol0.6031 Bid1.15 Gamma0.0886 Theoretical1.25 Ask1.35 Theta-0.0319 Intrinsic Value-1.32 Volume18 Vega0.0287 Time Value2.57 Open Interest204 Rho0.0077 Delta / Theta-13.2844 AMZU Put 27.80 Exp: Apr 17, 2026 Last: 2.51 Chg.: 10.09% SymbolAMZU\|20260417\|27.80P Delta-0.6049 Imp Vol0.5669 Bid2.3 Gamma0.0938 Theoretical2.51 Ask2.95 Theta-0.0269 Intrinsic Value1.32 Volume12 Vega0.028 Time Value1.19 Open Interest161 Rho-0.0114 Delta / Theta22.5085
0.85	-29.17%	0	0.95	41	28.80	3.5	19.86%	2.8	3.8	12
AMZU Call 28.80 Exp: Apr 17, 2026 Last: 0.85 Chg.: -29.17% SymbolAMZU\|20260417\|28.80C Delta0.3329 Imp Vol0.5735 Bid0 Gamma0.0864 Theoretical0.85 Ask0.95 Theta-0.0281 Intrinsic Value-2.32 Volume41 Vega0.0267 Time Value3.17 Open Interest601 Rho0.0061 Delta / Theta-11.8524 AMZU Put 28.80 Exp: Apr 17, 2026 Last: 3.5 Chg.: 19.86% SymbolAMZU\|20260417\|28.80P Delta-0.6229 Imp Vol0.7201 Bid2.8 Gamma0.0723 Theoretical3.5 Ask3.8 Theta-0.0342 Intrinsic Value2.32 Volume12 Vega0.0278 Time Value1.18 Open Interest154 Rho-0.0123 Delta / Theta18.2191
0	0%	0	0	0	34.00	0	0%	0	0	0
AMZU Call 34.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 34.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value1.07 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	35.00	0	0%	0	0	0
AMZU Call 35.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 AMZU Put 35.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	36.00	0	0%	0	0	0
AMZU Call 36.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest0 Rho0 Delta / Theta0 AMZU Put 36.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AMZU Comments

Write your thoughts about Direxion Daily AMZN Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vadim Shchedrinski Oct 30, 2025 11:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

oversold before the holidays.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208820143">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208820143" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208820143" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208820143">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,317.41	-537.57	-1.69%
S&P/TSX 60	1,832.54	-29.90	-1.61%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
S&P 500 VIX	26.78	+2.72	+11.31%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
US Cotton #2	67.31	-0.36	-0.53%

Bombardier Inc	232.550	-7.820	-3.25%
Enbridge	53.46	-0.61	-1.13%
Air Canada	17.34	-0.14	-0.80%
Broadcom DRC	11.95	-0.37	-3.00%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Canada 5Y	3.230	+0.185	+6.08%
Canada 10Y	3.555	+0.117	+3.40%
Canada 30Y	3.949	+0.091	+2.36%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	26.48	-0.90	-3.29%
EMEIS	13.4300	-0.2900	-2.11%
MYSE	1.690	+0.070	+4.32%