Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.56 -3.50 -12.47%

16/01 - Closed. Currency in USD

After Hours

24.50

-0.06

-0.24%

19:59:33 - Real-time Data

Volume: 2,118,775
Bid/Ask: 0.00 / 0.00
Day's Range: 23.71 - 28.83

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.45	0%	9.3	11.3	7	15.00	0.85	0%	0.6	1.15	8
APPX Call 15.00 Exp: Feb 20, 2026 Last: 12.45 Chg.: 0% SymbolAPPX\|20260220\|15.00C Delta0.8752 Imp Vol1.7709 Bid9.3 Gamma0.0155 Theoretical10.3 Ask11.3 Theta-0.04 Intrinsic Value9.56 Volume7 Vega0.0154 Time Value2.89 Open Interest0 Rho0.0104 Delta / Theta-21.8562 APPX Put 15.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolAPPX\|20260220\|15.00P Delta-0.1103 Imp Vol1.6783 Bid0.6 Gamma0.015 Theoretical0.85 Ask1.15 Theta-0.0345 Intrinsic Value-9.56 Volume8 Vega0.0141 Time Value10.41 Open Interest35 Rho-0.003 Delta / Theta3.1948
7.5	0%	5.4	8	2	20.00	2.22	38.75%	2.05	2.5	269
APPX Call 20.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolAPPX\|20260220\|20.00C Delta0.7333 Imp Vol1.9031 Bid5.4 Gamma0.0231 Theoretical7.5 Ask8 Theta-0.0679 Intrinsic Value4.56 Volume2 Vega0.0246 Time Value2.94 Open Interest1 Rho0.0098 Delta / Theta-10.7947 APPX Put 20.00 Exp: Feb 20, 2026 Last: 2.22 Chg.: 38.75% SymbolAPPX\|20260220\|20.00P Delta-0.2489 Imp Vol1.5425 Bid2.05 Gamma0.0274 Theoretical2.22 Ask2.5 Theta-0.0532 Intrinsic Value-4.56 Volume269 Vega0.0238 Time Value6.78 Open Interest41 Rho-0.0069 Delta / Theta4.6829
14.44	0%	5.1	7.2	0	21.68	3.2	45.45%	1.9	4.5	3
APPX Call 21.68 Exp: Feb 20, 2026 Last: 14.44 Chg.: 0% SymbolAPPX\|20260220\|21.68C Delta0.6834 Imp Vol1.7013 Bid5.1 Gamma0.028 Theoretical6.15 Ask7.2 Theta-0.0658 Intrinsic Value2.88 Volume0 Vega0.0267 Time Value11.56 Open Interest0 Rho0.0099 Delta / Theta-10.3817 APPX Put 21.68 Exp: Feb 20, 2026 Last: 3.2 Chg.: 45.45% SymbolAPPX\|20260220\|21.68P Delta-0.318 Imp Vol1.5596 Bid1.9 Gamma0.0306 Theoretical3.2 Ask4.5 Theta-0.0585 Intrinsic Value-2.88 Volume3 Vega0.0267 Time Value6.08 Open Interest56 Rho-0.0091 Delta / Theta5.4327
					24.56	Price @ Jan 16, 2026 21:24 GMT
4.55	0%	3.5	5	10	24.68	4.6	32.18%	4.3	5.4	146
APPX Call 24.68 Exp: Feb 20, 2026 Last: 4.55 Chg.: 0% SymbolAPPX\|20260220\|24.68C Delta0.5841 Imp Vol1.594 Bid3.5 Gamma0.0327 Theoretical4.55 Ask5 Theta-0.0675 Intrinsic Value-0.12 Volume10 Vega0.0292 Time Value4.67 Open Interest1 Rho0.0092 Delta / Theta-8.6578 APPX Put 24.68 Exp: Feb 20, 2026 Last: 4.6 Chg.: 32.18% SymbolAPPX\|20260220\|24.68P Delta-0.4088 Imp Vol1.5433 Bid4.3 Gamma0.0336 Theoretical4.6 Ask5.4 Theta-0.0648 Intrinsic Value0.12 Volume146 Vega0.0291 Time Value4.48 Open Interest121 Rho-0.0117 Delta / Theta6.3081
0	0%	0	0	0	25.00	0	0%	0	0	0
APPX Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0 APPX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-14.89 Volume0 Vega0 Time Value14.89 Open Interest0 Rho0 Delta / Theta0
4.25	-37.77%	2.65	4.6	34	25.68	5.29	32.25%	5	6	106
APPX Call 25.68 Exp: Feb 20, 2026 Last: 4.25 Chg.: -37.77% SymbolAPPX\|20260220\|25.68C Delta0.5547 Imp Vol1.6185 Bid2.65 Gamma0.0326 Theoretical4.25 Ask4.6 Theta-0.0693 Intrinsic Value-1.12 Volume34 Vega0.0296 Time Value5.37 Open Interest7 Rho0.0088 Delta / Theta-7.9994 APPX Put 25.68 Exp: Feb 20, 2026 Last: 5.29 Chg.: 32.25% SymbolAPPX\|20260220\|25.68P Delta-0.4578 Imp Vol1.4912 Bid5 Gamma0.0356 Theoretical5.29 Ask6 Theta-0.0619 Intrinsic Value1.12 Volume106 Vega0.0297 Time Value4.17 Open Interest62 Rho-0.0132 Delta / Theta7.3999
4.2	0%	3.2	5	9	26.68	4.65	0%	4.8	6.7	1
APPX Call 26.68 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolAPPX\|20260220\|26.68C Delta0.5348 Imp Vol1.7168 Bid3.2 Gamma0.0309 Theoretical4.2 Ask5 Theta-0.0739 Intrinsic Value-2.12 Volume9 Vega0.0298 Time Value6.32 Open Interest2 Rho0.0084 Delta / Theta-7.2406 APPX Put 26.68 Exp: Feb 20, 2026 Last: 4.65 Chg.: 0% SymbolAPPX\|20260220\|26.68P Delta-0.4986 Imp Vol1.4268 Bid4.8 Gamma0.0374 Theoretical5.75 Ask6.7 Theta-0.0594 Intrinsic Value2.12 Volume1 Vega0.0299 Time Value2.53 Open Interest29 Rho-0.0142 Delta / Theta8.3987
11.28	0%	0	0	0	40.00	0	0%	0	0	0
APPX Call 40.00 Exp: Feb 20, 2026 Last: 11.28 Chg.: 0% SymbolAPPX\|20260220\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value11.39 Open Interest3 Rho0 Delta / Theta0 APPX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.00	0	0%	0	0	0
APPX Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value1.11 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260220\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,040.55	+11.63	+0.04%
S&P/TSX 60	1,923.73	-1.16	-0.06%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
S&P 500 VIX	15.86	+0.02	+0.13%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.34	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,057.75	+4.75	+0.45%
US Cotton #2	64.66	-0.05	-0.08%

Bombardier Inc	275.370	+9.170	+3.44%
Enbridge	47.59	+0.78	+1.67%
Air Canada	19.59	-0.19	-0.96%
Broadcom DRC	13.61	+0.35	+2.64%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Canada 5Y	2.920	+0.022	+0.76%
Canada 10Y	3.384	+0.030	+0.89%
Canada 30Y	3.799	+0.006	+0.16%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	24.56	-3.50	-12.47%
	Arca Risparmio	5.247	0.000	0.00%