Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.89 -2.78 -6.84%

15:59:59 - Closed. Currency in USD

After Hours

36.49

-1.40

-3.69%

22:46:10 - Real-time Data

Volume: 699,626
Bid/Ask: 0.00 / 0.00
Day's Range: 37.13 - 41.47

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	19	0	20.00	0	0%	0	1.65	0
APPX Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|20.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.89 Volume0 Vega0 Time Value-17.89 Open Interest0 Rho0 Delta / Theta0 APPX Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|20.00P Delta-0.0974 Imp Vol4.3429 Bid0 Gamma0.0066 Theoretical1.65 Ask1.65 Theta-0.2496 Intrinsic Value-17.89 Volume0 Vega0.0104 Time Value17.89 Open Interest0 Rho-0.0012 Delta / Theta0.3903
0	0%	11.8	14.3	0	25.00	0	0%	0	1.3	0
APPX Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|25.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value12.89 Volume0 Vega0 Time Value-12.89 Open Interest0 Rho0 Delta / Theta0 APPX Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|25.00P Delta-0.1216 Imp Vol2.9067 Bid0 Gamma0.0115 Theoretical1.3 Ask1.3 Theta-0.1958 Intrinsic Value-12.89 Volume0 Vega0.0122 Time Value12.89 Open Interest0 Rho-0.0013 Delta / Theta0.6213
0	0%	7.5	10	0	30.00	0	0%	0	2.2	0
APPX Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|30.00C Delta0.9041 Imp Vol1.303 Bid7.5 Gamma0.0217 Theoretical8.75 Ask10 Theta-0.0768 Intrinsic Value7.89 Volume0 Vega0.0102 Time Value-7.89 Open Interest0 Rho0.0064 Delta / Theta-11.7796 APPX Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|30.00P Delta-0.2073 Imp Vol2.5431 Bid0 Gamma0.0187 Theoretical2.2 Ask2.2 Theta-0.2423 Intrinsic Value-7.89 Volume0 Vega0.0172 Time Value7.89 Open Interest0 Rho-0.0023 Delta / Theta0.8554
					38.45	Price @ Mar 11, 2026 15:28 GMT
4.7	0%	2.15	4.7	6	38.00	4	0%	2.45	4.9	5
APPX Call 38.00 Exp: Mar 20, 2026 Last: 4.7 Chg.: 0% SymbolAPPX\|20260320\|38.00C Delta0.572 Imp Vol1.8948 Bid2.15 Gamma0.0344 Theoretical4.7 Ask4.7 Theta-0.2504 Intrinsic Value-0.11 Volume6 Vega0.0236 Time Value4.81 Open Interest0 Rho0.0042 Delta / Theta-2.2845 APPX Put 38.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolAPPX\|20260320\|38.00P Delta-0.4315 Imp Vol1.755 Bid2.45 Gamma0.0372 Theoretical4 Ask4.9 Theta-0.2289 Intrinsic Value0.11 Volume5 Vega0.0237 Time Value3.89 Open Interest0 Rho-0.0044 Delta / Theta1.8852
0	0%	0	0.75	0	38.35	0	0%	24.5	26.3	0
APPX Call 38.35 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260320\|38.35C Delta0.4931 Imp Vol0.3304 Bid0 Gamma0.2011 Theoretical0.75 Ask0.75 Theta-0.0458 Intrinsic Value0.1 Volume0 Vega0.0239 Time Value-0.1 Open Interest1 Rho0.0045 Delta / Theta-10.7773 APPX Put 38.35 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260320\|38.35P Delta-0.1691 Imp Vol12.2141 Bid24.5 Gamma0.0034 Theoretical25.4 Ask26.3 Theta-1.0248 Intrinsic Value-0.1 Volume0 Vega0.0151 Time Value0.1 Open Interest0 Rho-0.0065 Delta / Theta0.165
0	0%	2.4	4.6	0	39.00	0	0%	3	5	0
APPX Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|39.00C Delta0.5232 Imp Vol1.5758 Bid2.4 Gamma0.042 Theoretical3.5 Ask4.6 Theta-0.2115 Intrinsic Value-1.11 Volume0 Vega0.024 Time Value1.11 Open Interest0 Rho0.0041 Delta / Theta-2.4732 APPX Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|39.00P Delta-0.4798 Imp Vol1.5216 Bid3 Gamma0.0435 Theoretical4 Ask5 Theta-0.2008 Intrinsic Value1.11 Volume0 Vega0.024 Time Value-1.11 Open Interest0 Rho-0.0048 Delta / Theta2.3893
0	0%	1.7	4.1	0	40.00	0	0%	3.5	5.9	0
APPX Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|40.00C Delta0.4762 Imp Vol1.4943 Bid1.7 Gamma0.0443 Theoretical2.9 Ask4.1 Theta-0.2005 Intrinsic Value-2.11 Volume0 Vega0.024 Time Value2.11 Open Interest0 Rho0.0038 Delta / Theta-2.3744 APPX Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|40.00P Delta-0.5188 Imp Vol1.5654 Bid3.5 Gamma0.0423 Theoretical4.7 Ask5.9 Theta-0.2065 Intrinsic Value2.11 Volume0 Vega0.024 Time Value-2.11 Open Interest0 Rho-0.0052 Delta / Theta2.5121
0	0%	0	0.75	0	40.01	0	0%	26.2	27.9	0
APPX Call 40.01 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260320\|40.01C Delta0.3336 Imp Vol0.5961 Bid0 Gamma0.1017 Theoretical0.75 Ask0.75 Theta-0.0735 Intrinsic Value-1.56 Volume0 Vega0.0218 Time Value1.56 Open Interest8 Rho0.003 Delta / Theta-4.5392 APPX Put 40.01 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260320\|40.01P Delta-0.1712 Imp Vol12.3873 Bid26.2 Gamma0.0034 Theoretical27.05 Ask27.9 Theta-1.0474 Intrinsic Value1.56 Volume0 Vega0.0153 Time Value-1.56 Open Interest0 Rho-0.0068 Delta / Theta0.1635
0	0%	0	0	0	41.67	0	0%	0	0	0
APPX Call 41.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|41.67C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.78 Volume0 Vega0 Time Value1.78 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|41.67P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.78 Volume0 Vega0 Time Value-1.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,119.83	-150.82	-0.45%
S&P/TSX 60	1,916.84	-7.68	-0.40%
US 30	46,852.5	-564.8	-1.19%
US 500	6,708.0	-67.8	-1.00%
S&P 500 VIX	24.23	-0.70	-2.81%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.487	+0.262	+0.26%

Crude Oil WTI	95.00	+7.75	+8.88%
Brent Oil	100.55	+8.57	+9.32%
Natural Gas	3.276	+0.052	+1.61%
Gold	5,158.66	-20.44	-0.39%
Silver	84.850	-0.685	-0.80%
US Soybeans	1,222.00	+7.75	+0.64%
US Cotton #2	65.17	-0.07	-0.11%

Bombardier Inc	252.980	+6.700	+2.72%
Enbridge	53.64	-0.06	-0.11%
Air Canada	17.61	+0.15	+0.86%
Broadcom DRC	13.14	-0.03	-0.23%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Canada 5Y	3.034	+0.081	+2.74%
Canada 10Y	3.487	+0.077	+2.26%
Canada 30Y	3.935	+0.075	+1.94%
U.S. 2Y	3.674	+0.038	+1.05%
U.S. 10Y	4.240	+0.033	+0.78%
U.S. 30Y	4.883	+0.027	+0.56%
Germany 10Y	2.9318	+0.0785	+2.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	37.89	-2.78	-6.84%
	PZU	63.60	-1.04	-1.61%