Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.40 -7.61 -15.22%

09/06 - Closed. Currency in USD

Pre Market

39.93

-2.47

-5.83%

6:06:39 - Real-time Data

Volume: 351,621
Bid/Ask: 0.00 / 0.00
Day's Range: 39.22 - 50.49

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get APPX options data for the Tradr 2X Long APP Daily ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the APPX options chain to evaluate Tradr 2X Long APP Daily ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	29.9	0	14.00	0	0%	0	0.8	0
APPX Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|14.00C Delta0.9647 Imp Vol4.9443 Bid27.6 Gamma0.0024 Theoretical28.75 Ask29.9 Theta-0.1426 Intrinsic Value28.4 Volume0 Vega0.0051 Time Value-28.4 Open Interest5 Rho0.0029 Delta / Theta-6.7655 APPX Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|14.00P Delta-0.0271 Imp Vol4.4551 Bid0 Gamma0.0021 Theoretical0.4 Ask0.8 Theta-0.1022 Intrinsic Value-28.4 Volume0 Vega0.0041 Time Value28.4 Open Interest1 Rho-0.0004 Delta / Theta0.2652
0	0%	26.6	28.9	0	15.00	0	0%	0	0.8	0
APPX Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|15.00C Delta0.9623 Imp Vol4.6603 Bid26.6 Gamma0.0027 Theoretical27.75 Ask28.9 Theta-0.1419 Intrinsic Value27.4 Volume0 Vega0.0054 Time Value-27.4 Open Interest2 Rho0.0031 Delta / Theta-6.7797 APPX Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|15.00P Delta-0.0289 Imp Vol4.1987 Bid0 Gamma0.0024 Theoretical0.4 Ask0.8 Theta-0.1017 Intrinsic Value-27.4 Volume0 Vega0.0044 Time Value27.4 Open Interest0 Rho-0.0004 Delta / Theta0.2845
0	0%	25.7	27.9	0	16.00	0	0%	0	0.8	0
APPX Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|16.00C Delta0.958 Imp Vol4.4822 Bid25.7 Gamma0.003 Theoretical26.8 Ask27.9 Theta-0.1489 Intrinsic Value26.4 Volume0 Vega0.0059 Time Value-26.4 Open Interest8 Rho0.0033 Delta / Theta-6.433 APPX Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|16.00P Delta-0.0308 Imp Vol3.96 Bid0 Gamma0.0027 Theoretical0.4 Ask0.8 Theta-0.1012 Intrinsic Value-26.4 Volume0 Vega0.0046 Time Value26.4 Open Interest0 Rho-0.0004 Delta / Theta0.3049
					44.2	Price @ Jun 09, 2026 15:27 GMT
3.5	0%	2.4	4.5	17	43.00	0	0%	3.6	5.4	0
APPX Call 43.00 Exp: Jun 18, 2026 Last: 3.5 Chg.: 0% SymbolAPPX\|20260618\|43.00C Delta0.5198 Imp Vol1.3957 Bid2.4 Gamma0.0429 Theoretical3.45 Ask4.5 Theta-0.2075 Intrinsic Value-0.6 Volume17 Vega0.0265 Time Value4.1 Open Interest9 Rho0.0046 Delta / Theta-2.5044 APPX Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|43.00P Delta-0.4858 Imp Vol1.5264 Bid3.6 Gamma0.0395 Theoretical4.5 Ask5.4 Theta-0.2214 Intrinsic Value0.6 Volume0 Vega0.0264 Time Value-0.6 Open Interest16 Rho-0.0054 Delta / Theta2.1946
0	0%	0	0.75	0	43.68	0	0%	27.9	29.3	0
APPX Call 43.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|43.68C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.52 Volume0 Vega0 Time Value-0.52 Open Interest0 Rho0 Delta / Theta0 APPX Put 43.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|43.68P Delta-0.1649 Imp Vol12.1833 Bid27.9 Gamma0.0029 Theoretical28.6 Ask29.3 Theta-1.1889 Intrinsic Value-0.52 Volume0 Vega0.0176 Time Value0.52 Open Interest0 Rho-0.0074 Delta / Theta0.1387
3.03	0%	2.2	3.8	3	44.00	0	0%	4.1	6	0
APPX Call 44.00 Exp: Jun 18, 2026 Last: 3.03 Chg.: 0% SymbolAPPX\|20260618\|44.00C Delta0.4768 Imp Vol1.3813 Bid2.2 Gamma0.0433 Theoretical3 Ask3.8 Theta-0.2052 Intrinsic Value-1.6 Volume3 Vega0.0265 Time Value4.63 Open Interest11 Rho0.0042 Delta / Theta-2.3237 APPX Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260618\|44.00P Delta-0.5256 Imp Vol1.5077 Bid4.1 Gamma0.04 Theoretical5.05 Ask6 Theta-0.2182 Intrinsic Value1.6 Volume0 Vega0.0263 Time Value-1.6 Open Interest12 Rho-0.0058 Delta / Theta2.4093
0	0%	0	0.75	0	44.68	0	0%	28.9	30.3	0
APPX Call 44.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|44.68C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-0.48 Volume0 Vega0 Time Value0.48 Open Interest30 Rho0 Delta / Theta0 APPX Put 44.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|44.68P Delta-0.1659 Imp Vol12.2809 Bid28.9 Gamma0.0029 Theoretical29.6 Ask30.3 Theta-1.2033 Intrinsic Value0.48 Volume0 Vega0.0177 Time Value-0.48 Open Interest0 Rho-0.0076 Delta / Theta0.1379
2.65	0%	2	3.7	4	45.00	5.3	0%	4.6	6.6	1
APPX Call 45.00 Exp: Jun 18, 2026 Last: 2.65 Chg.: 0% SymbolAPPX\|20260618\|45.00C Delta0.4378 Imp Vol1.5145 Bid2 Gamma0.0394 Theoretical2.85 Ask3.7 Theta-0.2208 Intrinsic Value-2.6 Volume4 Vega0.0261 Time Value5.25 Open Interest461 Rho0.0038 Delta / Theta-1.983 APPX Put 45.00 Exp: Jun 18, 2026 Last: 5.3 Chg.: 0% SymbolAPPX\|20260618\|45.00P Delta-0.5668 Imp Vol1.4747 Bid4.6 Gamma0.0404 Theoretical5.6 Ask6.6 Theta-0.2106 Intrinsic Value2.6 Volume1 Vega0.026 Time Value2.7 Open Interest14 Rho-0.0062 Delta / Theta2.6914
0	0%	0	0.75	0	45.68	0	0%	29.9	31.3	0
APPX Call 45.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|45.68C Delta0.3848 Imp Vol0.1996 Bid0 Gamma0.2699 Theoretical0.375 Ask0.75 Theta-0.0318 Intrinsic Value-1.48 Volume0 Vega0.0271 Time Value1.48 Open Interest121 Rho0.0042 Delta / Theta-12.1137 APPX Put 45.68 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260618\|45.68P Delta-0.1669 Imp Vol12.3753 Bid29.9 Gamma0.0028 Theoretical30.6 Ask31.3 Theta-1.2173 Intrinsic Value1.48 Volume0 Vega0.0178 Time Value-1.48 Open Interest0 Rho-0.0078 Delta / Theta0.1371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,411.69	-67.05	-0.19%
S&P/TSX 60	2,020.71	-0.31	-0.02%
US 30	50,480.1	-390.8	-0.77%
US 500	7,325.5	-60.9	-0.83%
S&P 500 VIX	21.12	+1.25	+6.29%
DAX	24,255.67	-162.40	-0.67%
Dollar Index	99.867	-0.022	-0.02%

Crude Oil WTI	88.22	+0.02	+0.02%
Brent Oil	91.41	-0.04	-0.04%
Natural Gas	3.168	+0.028	+0.89%
Gold	4,189.82	-96.58	-2.25%
Silver	64.290	-0.950	-1.46%
US Soybeans	1,118.25	+4.25	+0.38%
US Cotton #2	75.54	+0.24	+0.32%

Bombardier Inc	305.830	+3.330	+1.10%
Enbridge	55.54	+0.21	+0.38%
Air Canada	21.36	+0.09	+0.42%
Broadcom DRC	14.95	-0.23	-1.52%
Apple	290.55	-10.99	-3.64%
Alibaba ADR	119.70	-0.37	-0.31%
Tesla	396.68	-12.27	-3.00%

Canada 5Y	3.155	+0.016	+0.51%
Canada 10Y	3.501	+0.013	+0.37%
Canada 30Y	3.891	+0.013	+0.34%
U.S. 2Y	4.133	+0.009	+0.22%
U.S. 10Y	4.532	+0.003	+0.07%
U.S. 30Y	5.013	+0.002	+0.04%
Germany 10Y	3.0626	+0.0056	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	42.40	-7.61	-15.22%