Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.62 -0.73 -1.94%

15:59:59 - Closed. Currency in USD

After Hours

36.35

-0.27

-0.74%

16:58:19 - Real-time Data

Volume: 425,212
Bid/Ask: 0.00 / 0.00
Day's Range: 35.51 - 38.50

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long APP Daily Options Chain

Get free option data for APPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long APP Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	17.2	0	20.00	0	0%	0	1.5	0
APPX Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|20.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.62 Volume0 Vega0 Time Value-16.62 Open Interest0 Rho0 Delta / Theta0 APPX Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|20.00P Delta-0.1032 Imp Vol5.9895 Bid0 Gamma0.0079 Theoretical1.5 Ask1.5 Theta-0.5101 Intrinsic Value-16.62 Volume0 Vega0.0068 Time Value16.62 Open Interest0 Rho-0.0005 Delta / Theta0.2024
0	0%	10.2	12.3	0	25.00	0	0%	0	1.6	0
APPX Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|25.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.62 Volume0 Vega0 Time Value-11.62 Open Interest0 Rho0 Delta / Theta0 APPX Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|25.00P Delta-0.1489 Imp Vol4.3809 Bid0 Gamma0.014 Theoretical1.6 Ask1.6 Theta-0.4817 Intrinsic Value-11.62 Volume0 Vega0.0088 Time Value11.62 Open Interest0 Rho-0.0007 Delta / Theta0.3091
0	0%	6.4	7.7	0	30.00	0.6	0%	0	1.9	3
APPX Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|30.00C Delta0.8352 Imp Vol2.0992 Bid6.4 Gamma0.0311 Theoretical7.05 Ask7.7 Theta-0.2494 Intrinsic Value6.62 Volume0 Vega0.0094 Time Value-6.62 Open Interest0 Rho0.0025 Delta / Theta-3.3485 APPX Put 30.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolAPPX\|20260320\|30.00P Delta-0.1416 Imp Vol1.9674 Bid0 Gamma0.0297 Theoretical0.6 Ask1.9 Theta-0.211 Intrinsic Value-6.62 Volume3 Vega0.0086 Time Value7.22 Open Interest2 Rho-0.0006 Delta / Theta0.6713
0	0%	0	0.75	0	36.01	0	0%	23.1	24.7	0
APPX Call 36.01 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260320\|36.01C Delta0.7498 Imp Vol0.2426 Bid0 Gamma0.342 Theoretical0.75 Ask0.75 Theta-0.0396 Intrinsic Value0.64 Volume0 Vega0.0122 Time Value-0.64 Open Interest1 Rho0.0029 Delta / Theta-18.9293 APPX Put 36.01 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260320\|36.01P Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value-0.64 Volume0 Vega0 Time Value0.64 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	36.35	0	0%	23.4	24.9	0
APPX Call 36.35 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260320\|36.35C Delta0.5786 Imp Vol0.3977 Bid0 Gamma0.2567 Theoretical0.75 Ask0.75 Theta-0.0766 Intrinsic Value0.3 Volume0 Vega0.015 Time Value-0.3 Open Interest1 Rho0.0022 Delta / Theta-7.5575 APPX Put 36.35 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260320\|36.35P Delta0 Imp Vol0 Bid23.4 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value0.3 Open Interest0 Rho0 Delta / Theta0
					36.65	Price @ Mar 16, 2026 15:28 GMT
0	0%	0	0.75	0	36.68	0	0%	23.8	25	0
APPX Call 36.68 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260320\|36.68C Delta0.4983 Imp Vol0.5098 Bid0 Gamma0.2043 Theoretical0.75 Ask0.75 Theta-0.0992 Intrinsic Value-0.03 Volume0 Vega0.0153 Time Value0.03 Open Interest91 Rho0.0019 Delta / Theta-5.0259 APPX Put 36.68 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX1\|20260320\|36.68P Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value0.03 Volume0 Vega0 Time Value-0.03 Open Interest0 Rho0 Delta / Theta0
0	0%	1.55	3.4	0	37.00	3.1	0%	1.55	3.3	0
APPX Call 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|37.00C Delta0.498 Imp Vol1.847 Bid1.55 Gamma0.0569 Theoretical2.48 Ask3.4 Theta-0.3512 Intrinsic Value-0.38 Volume0 Vega0.0151 Time Value0.38 Open Interest0 Rho0.0017 Delta / Theta-1.4179 APPX Put 37.00 Exp: Mar 20, 2026 Last: 3.1 Chg.: 0% SymbolAPPX\|20260320\|37.00P Delta-0.5284 Imp Vol1.3373 Bid1.55 Gamma0.0784 Theoretical2.43 Ask3.3 Theta-0.2506 Intrinsic Value0.38 Volume0 Vega0.0151 Time Value2.72 Open Interest1 Rho-0.0021 Delta / Theta2.108
1.2	-53.85%	1.15	2.9	1	38.00	2.45	0%	2.5	4	1
APPX Call 38.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: -53.85% SymbolAPPX\|20260320\|38.00C Delta0.3867 Imp Vol1.2523 Bid1.15 Gamma0.0805 Theoretical1.2 Ask2.9 Theta-0.2287 Intrinsic Value-1.38 Volume1 Vega0.0145 Time Value2.58 Open Interest7 Rho0.0014 Delta / Theta-1.6906 APPX Put 38.00 Exp: Mar 20, 2026 Last: 2.45 Chg.: 0% SymbolAPPX\|20260320\|38.00P Delta-0.5883 Imp Vol1.4766 Bid2.5 Gamma0.0695 Theoretical3.25 Ask4 Theta-0.2705 Intrinsic Value1.38 Volume1 Vega0.0148 Time Value1.07 Open Interest5 Rho-0.0023 Delta / Theta2.1745
0	0%	0.7	2.6	0	39.00	0	0%	2.85	4.7	0
APPX Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|39.00C Delta0.3847 Imp Vol1.7868 Bid0.7 Gamma0.0563 Theoretical1.65 Ask2.6 Theta-0.3253 Intrinsic Value-2.38 Volume0 Vega0.0145 Time Value2.38 Open Interest0 Rho0.0013 Delta / Theta-1.1828 APPX Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|39.00P Delta-0.6682 Imp Vol1.3668 Bid2.85 Gamma0.07 Theoretical3.78 Ask4.7 Theta-0.2331 Intrinsic Value2.38 Volume0 Vega0.0138 Time Value-2.38 Open Interest0 Rho-0.0026 Delta / Theta2.8669
0	0%	0	0	0	41.67	0	0%	0	0	0
APPX Call 41.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|41.67C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.78 Volume0 Vega0 Time Value1.78 Open Interest0 Rho0 Delta / Theta0 APPX Put 41.67 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260320\|41.67P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.78 Volume0 Vega0 Time Value-1.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,876.65	+334.72	+1.03%
S&P/TSX 60	1,912.14	+21.21	+1.12%
US 30	46,942.3	+382.5	+0.82%
US 500	6,697.4	+65.1	+0.98%
S&P 500 VIX	23.51	-3.68	-13.53%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.565	-0.545	-0.54%

Crude Oil WTI	93.11	-3.73	-3.85%
Brent Oil	100.77	-0.07	-0.07%
Natural Gas	3.029	-0.102	-3.26%
Gold	5,011.40	-50.30	-0.99%
Silver	81.013	-0.331	-0.41%
US Soybeans	1,155.25	-70.00	-5.71%
US Cotton #2	68.44	+2.59	+3.93%

Bombardier Inc	247.440	+4.240	+1.74%
Enbridge	54.54	+0.46	+0.85%
Air Canada	17.00	+0.44	+2.66%
Broadcom DRC	12.51	+0.09	+0.72%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Canada 5Y	2.987	-0.082	-2.67%
Canada 10Y	3.435	-0.073	-2.08%
Canada 30Y	3.888	-0.056	-1.42%
U.S. 2Y	3.673	-0.061	-1.63%
U.S. 10Y	4.217	-0.068	-1.59%
U.S. 30Y	4.868	-0.040	-0.81%
Germany 10Y	2.9488	-0.0280	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	36.62	-0.73	-1.94%
	SGTSY	1.00	0.00	0.00%