Breaking News

Tradr 2X Long ACHR Daily ETF (ARCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.21 -2.38 -7.78%

20/02 - Closed. Currency in USD

After Hours

28.03

-0.18

-0.64%

16:01:58 - Real-time Data

Volume: 34,775
Bid/Ask: 0.00 / 0.00
Day's Range: 27.80 - 30.41

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ACHR Daily Options Chain

Get free option data for ARCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long ACHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	12.3	15	0	15.00	0	0%	0	1.95	0
ARCX Call 15.00 Exp: Mar 20, 2026 Last: 15.5 Chg.: 0% SymbolARCX\|20260320\|15.00C Delta0.9334 Imp Vol1.8383 Bid12.3 Gamma0.009 Theoretical13.65 Ask15 Theta-0.0308 Intrinsic Value13.21 Volume0 Vega0.0096 Time Value2.29 Open Interest0 Rho0.0065 Delta / Theta-30.2702 ARCX Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260320\|15.00P Delta-0.1175 Imp Vol2.9588 Bid0 Gamma0.0087 Theoretical1.95 Ask1.95 Theta-0.0828 Intrinsic Value-13.21 Volume0 Vega0.0151 Time Value13.21 Open Interest0 Rho-0.0036 Delta / Theta1.4191
13	0%	8.5	11.2	0	20.00	2.34	0%	0.35	2.95	0
ARCX Call 20.00 Exp: Mar 20, 2026 Last: 13 Chg.: 0% SymbolARCX\|20260320\|20.00C Delta0.8233 Imp Vol1.8338 Bid8.5 Gamma0.0183 Theoretical9.85 Ask11.2 Theta-0.0648 Intrinsic Value8.21 Volume0 Vega0.0197 Time Value4.79 Open Interest0 Rho0.0081 Delta / Theta-12.6981 ARCX Put 20.00 Exp: Mar 20, 2026 Last: 2.34 Chg.: 0% SymbolARCX\|20260320\|20.00P Delta-0.1725 Imp Vol1.8098 Bid0.35 Gamma0.0184 Theoretical1.65 Ask2.95 Theta-0.0657 Intrinsic Value-8.21 Volume0 Vega0.0196 Time Value10.55 Open Interest2 Rho-0.0046 Delta / Theta2.6239
0	0%	6	8.1	0	25.00	3.9	0%	2.5	4.7	0
ARCX Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260320\|25.00C Delta0.6854 Imp Vol1.871 Bid6 Gamma0.0246 Theoretical7.05 Ask8.1 Theta-0.0921 Intrinsic Value3.21 Volume0 Vega0.0271 Time Value-3.21 Open Interest0 Rho0.0079 Delta / Theta-7.4391 ARCX Put 25.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolARCX\|20260320\|25.00P Delta-0.3114 Imp Vol1.7637 Bid2.5 Gamma0.0261 Theoretical3.6 Ask4.7 Theta-0.0886 Intrinsic Value-3.21 Volume0 Vega0.0271 Time Value7.11 Open Interest1 Rho-0.0086 Delta / Theta3.5145
0	0%	0	0.75	0	27.00	0	0%	20.3	21.7	0
ARCX Call 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|27.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value2.7 Volume0 Vega0 Time Value-2.7 Open Interest1 Rho0 Delta / Theta0 ARCX Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|27.00P Delta-0.0978 Imp Vol9.0508 Bid20.3 Gamma0.0023 Theoretical21 Ask21.7 Theta-0.2289 Intrinsic Value-2.7 Volume0 Vega0.0143 Time Value2.7 Open Interest0 Rho-0.0144 Delta / Theta0.4274
0	0%	0	0.75	0	28.00	0	0%	21.2	22.7	0
ARCX Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|28.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value1.7 Volume0 Vega0 Time Value-1.7 Open Interest10 Rho0 Delta / Theta0 ARCX Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|28.00P Delta-0.0993 Imp Vol9.0942 Bid21.2 Gamma0.0023 Theoretical21.95 Ask22.7 Theta-0.2325 Intrinsic Value-1.7 Volume0 Vega0.0144 Time Value1.7 Open Interest0 Rho-0.0149 Delta / Theta0.4272
0	0%	0	0.75	0	29.00	0	0%	22.3	23.7	0
ARCX Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.7 Volume0 Vega0 Time Value-0.7 Open Interest0 Rho0 Delta / Theta0 ARCX Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|29.00P Delta-0.0991 Imp Vol9.2036 Bid22.3 Gamma0.0023 Theoretical23 Ask23.7 Theta-0.2349 Intrinsic Value-0.7 Volume0 Vega0.0144 Time Value0.7 Open Interest0 Rho-0.0155 Delta / Theta0.422
					29.7	Price @ Feb 20, 2026 15:30 GMT
6.31	0%	3.8	6	1	30.00	7.93	0%	5.3	7.8	0
ARCX Call 30.00 Exp: Mar 20, 2026 Last: 6.31 Chg.: 0% SymbolARCX\|20260320\|30.00C Delta0.5485 Imp Vol1.8523 Bid3.8 Gamma0.0278 Theoretical4.9 Ask6 Theta-0.1025 Intrinsic Value-1.79 Volume1 Vega0.0303 Time Value8.1 Open Interest0 Rho0.007 Delta / Theta-5.3522 ARCX Put 30.00 Exp: Mar 20, 2026 Last: 7.93 Chg.: 0% SymbolARCX\|20260320\|30.00P Delta-0.4528 Imp Vol1.7926 Bid5.3 Gamma0.0287 Theoretical6.55 Ask7.8 Theta-0.1008 Intrinsic Value1.79 Volume0 Vega0.0303 Time Value6.14 Open Interest1 Rho-0.013 Delta / Theta4.4928
4.81	0%	3.5	5.7	0	31.00	0	0%	6.1	8	0
ARCX Call 31.00 Exp: Mar 20, 2026 Last: 4.81 Chg.: 0% SymbolARCX\|20260320\|31.00C Delta0.524 Imp Vol1.8656 Bid3.5 Gamma0.0277 Theoretical4.6 Ask5.7 Theta-0.1039 Intrinsic Value-2.79 Volume0 Vega0.0304 Time Value7.6 Open Interest0 Rho0.0068 Delta / Theta-5.0428 ARCX Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260320\|31.00P Delta-0.4845 Imp Vol1.7412 Bid6.1 Gamma0.0297 Theoretical7.05 Ask8 Theta-0.0985 Intrinsic Value2.79 Volume0 Vega0.0305 Time Value-2.79 Open Interest0 Rho-0.0138 Delta / Theta4.9191
7.7	0%	3.4	5.4	0	32.00	0	0%	6.7	8.7	0
ARCX Call 32.00 Exp: Mar 20, 2026 Last: 7.7 Chg.: 0% SymbolARCX\|20260320\|32.00C Delta0.5032 Imp Vol1.904 Bid3.4 Gamma0.0272 Theoretical4.4 Ask5.4 Theta-0.1063 Intrinsic Value-3.79 Volume0 Vega0.0305 Time Value11.49 Open Interest0 Rho0.0065 Delta / Theta-4.7322 ARCX Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260320\|32.00P Delta-0.5123 Imp Vol1.7312 Bid6.7 Gamma0.0299 Theoretical7.7 Ask8.7 Theta-0.0979 Intrinsic Value3.79 Volume0 Vega0.0305 Time Value-3.79 Open Interest0 Rho-0.0147 Delta / Theta5.2318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ARCX Comments

Write your thoughts about Tradr 2X Long ACHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,817.51	+222.53	+0.66%
S&P/TSX 60	1,955.94	+9.97	+0.51%
US 30	49,627.5	+232.3	+0.47%
US 500	6,910.5	+48.6	+0.71%
S&P 500 VIX	19.09	-1.14	-5.64%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.730	-0.130	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
US Cotton #2	63.03	+1.10	+1.78%

Bombardier Inc	276.880	+1.040	+0.38%
Enbridge	51.52	-0.07	-0.14%
Air Canada	21.03	+0.04	+0.19%
Broadcom DRC	12.83	-0.08	-0.62%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Canada 5Y	2.746	-0.006	-0.22%
Canada 10Y	3.218	-0.016	-0.49%
Canada 30Y	3.706	-0.007	-0.19%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long ACH.	28.21	-2.38	-7.78%
	Dinercam FI	1,376.109	+0.061	+0.00%