Breaking News

Tradr 2X Long ACHR Daily ETF (ARCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.05 +1.85 +8.33%

09/03 - Closed. Currency in USD

Pre Market

24.48

+0.43

+1.79%

9:16:46 - Real-time Data

Volume: 66,410
Bid/Ask: 0.00 / 0.00
Day's Range: 20.91 - 24.17

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ACHR Daily Options Chain

Get free option data for ARCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long ACHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	6.4	9.2	0	15.00	0	0%	0	1.65	0
ARCX Call 15.00 Exp: Mar 20, 2026 Last: 15.5 Chg.: 0% SymbolARCX\|20260320\|15.00C Delta0.879 Imp Vol2.1252 Bid6.4 Gamma0.0225 Theoretical7.8 Ask9.2 Theta-0.066 Intrinsic Value8.87 Volume0 Vega0.0083 Time Value6.63 Open Interest0 Rho0.0032 Delta / Theta-13.317 ARCX Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260320\|15.00P Delta-0.1702 Imp Vol3.1761 Bid0 Gamma0.019 Theoretical1.65 Ask1.65 Theta-0.1298 Intrinsic Value-8.87 Volume0 Vega0.0106 Time Value8.87 Open Interest0 Rho-0.0019 Delta / Theta1.3119
0	0%	0	0.7	0	19.00	0	0%	13.8	15.3	0
ARCX Call 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|19.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value2.88 Volume0 Vega0 Time Value-2.88 Open Interest2 Rho0 Delta / Theta0 ARCX Put 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|19.00P Delta-0.0968 Imp Vol13.1023 Bid13.8 Gamma0.0031 Theoretical14.55 Ask15.3 Theta-0.3607 Intrinsic Value-2.88 Volume0 Vega0.0072 Time Value2.88 Open Interest0 Rho-0.0048 Delta / Theta0.2684
13	0%	3.5	5.2	0	20.00	2.34	0%	0.7	2.7	0
ARCX Call 20.00 Exp: Mar 20, 2026 Last: 13 Chg.: 0% SymbolARCX\|20260320\|20.00C Delta0.6768 Imp Vol1.9973 Bid3.5 Gamma0.0428 Theoretical4.35 Ask5.2 Theta-0.1134 Intrinsic Value3.87 Volume0 Vega0.015 Time Value9.13 Open Interest0 Rho0.0033 Delta / Theta-5.9686 ARCX Put 20.00 Exp: Mar 20, 2026 Last: 2.34 Chg.: 0% SymbolARCX\|20260320\|20.00P Delta-0.3135 Imp Vol1.6755 Bid0.7 Gamma0.0504 Theoretical1.7 Ask2.7 Theta-0.0961 Intrinsic Value-3.87 Volume0 Vega0.0148 Time Value6.21 Open Interest2 Rho-0.0031 Delta / Theta3.26
0	0%	0	0.75	0	21.00	0	0%	15.8	17.3	0
ARCX Call 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|21.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.88 Volume0 Vega0 Time Value-0.88 Open Interest2 Rho0 Delta / Theta0 ARCX Put 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|21.00P Delta-0.0988 Imp Vol13.4177 Bid15.8 Gamma0.0031 Theoretical16.55 Ask17.3 Theta-0.3747 Intrinsic Value-0.88 Volume0 Vega0.0073 Time Value0.88 Open Interest0 Rho-0.0053 Delta / Theta0.2636
					21.88	Price @ Mar 09, 2026 15:30 GMT
0	0%	0	0.7	0	22.00	0	0%	16.8	18.3	0
ARCX Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|22.00C Delta0.5586 Imp Vol0.3671 Bid0 Gamma0.2573 Theoretical0.7 Ask0.7 Theta-0.0221 Intrinsic Value-0.12 Volume0 Vega0.0165 Time Value0.12 Open Interest1 Rho0.0035 Delta / Theta-25.293 ARCX Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|22.00P Delta-0.0996 Imp Vol13.5609 Bid16.8 Gamma0.0031 Theoretical17.55 Ask18.3 Theta-0.3811 Intrinsic Value0.12 Volume0 Vega0.0073 Time Value-0.12 Open Interest0 Rho-0.0056 Delta / Theta0.2614
0	0%	0	0.7	0	23.00	0	0%	17.8	19.3	0
ARCX Call 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|23.00C Delta0.4001 Imp Vol0.6261 Bid0 Gamma0.1473 Theoretical0.7 Ask0.7 Theta-0.038 Intrinsic Value-1.12 Volume0 Vega0.0162 Time Value1.12 Open Interest0 Rho0.0026 Delta / Theta-10.5307 ARCX Put 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|23.00P Delta-0.1004 Imp Vol13.6958 Bid17.8 Gamma0.0031 Theoretical18.55 Ask19.3 Theta-0.387 Intrinsic Value1.12 Volume0 Vega0.0074 Time Value-1.12 Open Interest0 Rho-0.0058 Delta / Theta0.2594
0	0%	0	0.7	0	24.00	0	0%	18.8	20.3	0
ARCX Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|24.00C Delta0.3328 Imp Vol0.8259 Bid0 Gamma0.105 Theoretical0.7 Ask0.7 Theta-0.0475 Intrinsic Value-2.12 Volume0 Vega0.0152 Time Value2.12 Open Interest3 Rho0.0021 Delta / Theta-7.0048 ARCX Put 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX1\|20260320\|24.00P Delta-0.1011 Imp Vol13.8232 Bid18.8 Gamma0.0031 Theoretical19.55 Ask20.3 Theta-0.3927 Intrinsic Value2.12 Volume0 Vega0.0074 Time Value-2.12 Open Interest0 Rho-0.0061 Delta / Theta0.2576
2.2	0%	1.55	3.2	0	25.00	3.9	0%	3.5	5.3	0
ARCX Call 25.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolARCX\|20260320\|25.00C Delta0.4421 Imp Vol1.9463 Bid1.55 Gamma0.0483 Theoretical2.2 Ask3.2 Theta-0.1224 Intrinsic Value-1.13 Volume0 Vega0.0165 Time Value3.33 Open Interest1 Rho0.0024 Delta / Theta-3.6113 ARCX Put 25.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolARCX\|20260320\|25.00P Delta-0.601 Imp Vol1.5631 Bid3.5 Gamma0.0587 Theoretical4.4 Ask5.3 Theta-0.0979 Intrinsic Value1.13 Volume0 Vega0.0161 Time Value2.77 Open Interest1 Rho-0.0063 Delta / Theta6.1383
1.28	0%	0.05	2.2	0	30.00	6.6	0%	7.3	10.1	0
ARCX Call 30.00 Exp: Mar 20, 2026 Last: 1.28 Chg.: 0% SymbolARCX\|20260320\|30.00C Delta0.266 Imp Vol1.9788 Bid0.05 Gamma0.0396 Theoretical1.13 Ask2.2 Theta-0.1038 Intrinsic Value-6.13 Volume0 Vega0.0137 Time Value7.41 Open Interest4 Rho0.0016 Delta / Theta-2.5617 ARCX Put 30.00 Exp: Mar 20, 2026 Last: 6.6 Chg.: 0% SymbolARCX\|20260320\|30.00P Delta-0.7635 Imp Vol1.794 Bid7.3 Gamma0.0407 Theoretical8.7 Ask10.1 Theta-0.0895 Intrinsic Value6.13 Volume0 Vega0.0128 Time Value0.47 Open Interest2 Rho-0.0088 Delta / Theta8.5313
4.81	0%	0	2.15	0	31.00	0	0%	8.1	10.9	0
ARCX Call 31.00 Exp: Mar 20, 2026 Last: 4.81 Chg.: 0% SymbolARCX\|20260320\|31.00C Delta0.3537 Imp Vol2.7905 Bid0 Gamma0.0318 Theoretical2.15 Ask2.15 Theta-0.166 Intrinsic Value-7.13 Volume0 Vega0.0156 Time Value11.94 Open Interest0 Rho0.0019 Delta / Theta-2.131 ARCX Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARCX\|20260320\|31.00P Delta-0.8025 Imp Vol1.738 Bid8.1 Gamma0.0378 Theoretical9.5 Ask10.9 Theta-0.0781 Intrinsic Value7.13 Volume0 Vega0.0115 Time Value-7.13 Open Interest0 Rho-0.0093 Delta / Theta10.2721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ARCX Comments

Write your thoughts about Tradr 2X Long ACHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,189.32	+105.60	+0.32%
S&P/TSX 60	1,921.92	+5.89	+0.31%
US 30	47,650.8	-90.1	-0.19%
US 500	6,784.2	-11.7	-0.17%
S&P 500 VIX	24.85	-0.65	-2.55%
DAX	23,915.94	+521.56	+2.23%
Dollar Index	98.632	-0.539	-0.54%

Crude Oil WTI	89.03	-5.74	-6.06%
Brent Oil	92.30	-6.66	-6.73%
Natural Gas	3.055	-0.065	-2.08%
Gold	5,215.86	+112.16	+2.20%
Silver	89.680	+5.157	+6.10%
US Soybeans	1,199.50	+3.25	+0.27%
US Cotton #2	65.17	+0.55	+0.85%

Bombardier Inc	239.550	-6.290	-2.56%
Enbridge	53.94	-0.12	-0.22%
Air Canada	17.78	+0.11	+0.62%
Broadcom DRC	13.32	+0.58	+4.55%
Apple	259.88	+2.42	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Canada 5Y	2.934	+0.011	+0.38%
Canada 10Y	3.372	+0.007	+0.21%
Canada 30Y	3.830	+0.009	+0.24%
U.S. 2Y	3.557	-0.035	-0.97%
U.S. 10Y	4.113	-0.022	-0.53%
U.S. 30Y	4.754	+0.015	+0.32%
Germany 10Y	2.8616	-0.0014	-0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long ACH.	24.05	+1.85	+8.33%
Grayscale Ethereu.	19.28	+0.54	+2.88%
BYSI	1.480	+0.030	+2.07%
PGm	15,260.00	+100.00	+0.66%
Global X Genomics.	46.21	+1.00	+2.21%