Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.02 -2.59 -3.43%

15:59:59 - Closed. Currency in USD

After Hours

74.45

+1.43

+1.96%

18:58:36 - Real-time Data

Volume: 73,876
Bid/Ask: 0.00 / 0.00
Day's Range: 70.77 - 80.42

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain

Get ARMW options data for the Roundhill ARM WeeklyPay ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the ARMW options chain to evaluate Roundhill ARM WeeklyPay ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	23.2	0	20.00	0.68	0%	0.4	1.05	0
ARMW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260717\|20.00C Delta0.871 Imp Vol1.3715 Bid21.1 Gamma0.0052 Theoretical22.15 Ask23.2 Theta-0.0194 Intrinsic Value17.01 Volume0 Vega0.0619 Time Value-17.01 Open Interest0 Rho0.0638 Delta / Theta-44.8474 ARMW Put 20.00 Exp: Jul 17, 2026 Last: 0.68 Chg.: 0% SymbolGTLB\|20260717\|20.00P Delta-0.0687 Imp Vol0.6526 Bid0.4 Gamma0.0069 Theoretical0.72 Ask1.05 Theta-0.0052 Intrinsic Value-17.01 Volume0 Vega0.039 Time Value17.69 Open Interest1 Rho-0.0188 Delta / Theta13.2222
0	0%	19.1	21	0	22.50	1.27	0%	0.7	1.4	0
ARMW Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260717\|22.50C Delta0.8465 Imp Vol1.2432 Bid19.1 Gamma0.0065 Theoretical20.05 Ask21 Theta-0.0199 Intrinsic Value14.51 Volume0 Vega0.0697 Time Value-14.51 Open Interest0 Rho0.0713 Delta / Theta-42.5081 ARMW Put 22.50 Exp: Jul 17, 2026 Last: 1.27 Chg.: 0% SymbolGTLB\|20260717\|22.50P Delta-0.0977 Imp Vol0.6219 Bid0.7 Gamma0.0095 Theoretical1.05 Ask1.4 Theta-0.0064 Intrinsic Value-14.51 Volume0 Vega0.0508 Time Value15.78 Open Interest2 Rho-0.0266 Delta / Theta15.2586
0	0%	0	0	0	30.00	2.32	0%	2.05	3.2	0
ARMW Call 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value-7.01 Open Interest0 Rho0 Delta / Theta0 ARMW Put 30.00 Exp: Jul 17, 2026 Last: 2.32 Chg.: 0% SymbolGTLB\|20260717\|30.00P Delta-0.2275 Imp Vol0.5415 Bid2.05 Gamma0.0191 Theoretical2.63 Ask3.2 Theta-0.0094 Intrinsic Value-7.01 Volume0 Vega0.0887 Time Value9.33 Open Interest11 Rho-0.0603 Delta / Theta24.1522
					37.01	Price @ Dec 01, 2025 18:21 GMT
12.93	0%	9.1	10.5	0	37.50	4.8	0%	4.8	6.1	0
ARMW Call 37.50 Exp: Jul 17, 2026 Last: 12.93 Chg.: 0% SymbolGTLB\|20260717\|37.50C Delta0.6364 Imp Vol0.8377 Bid9.1 Gamma0.0152 Theoretical9.8 Ask10.5 Theta-0.0215 Intrinsic Value-0.49 Volume0 Vega0.1105 Time Value13.42 Open Interest1 Rho0.087 Delta / Theta-29.6649 ARMW Put 37.50 Exp: Jul 17, 2026 Last: 4.8 Chg.: 0% SymbolGTLB\|20260717\|37.50P Delta-0.4229 Imp Vol0.4782 Bid4.8 Gamma0.0283 Theoretical5.45 Ask6.1 Theta-0.0102 Intrinsic Value0.49 Volume0 Vega0.1148 Time Value4.31 Open Interest3 Rho-0.1046 Delta / Theta41.5594
0	0%	32.5	35.5	0	39.00	0	0%	0	2.1	0
ARMW Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|39.00C Delta0.9866 Imp Vol1.2366 Bid32.5 Gamma0.0016 Theoretical34 Ask35.5 Theta-0.021 Intrinsic Value34.02 Volume0 Vega0.0061 Time Value-34.02 Open Interest0 Rho0.0228 Delta / Theta-46.9525 ARMW Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|39.00P Delta-0.0587 Imp Vol1.9177 Bid0 Gamma0.0034 Theoretical1.05 Ask2.1 Theta-0.0908 Intrinsic Value-34.02 Volume0 Vega0.0209 Time Value34.02 Open Interest0 Rho-0.003 Delta / Theta0.647
0	0%	31.5	34.5	0	40.00	0	0%	0	2.15	0
ARMW Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|40.00C Delta0.9863 Imp Vol1.1881 Bid31.5 Gamma0.0016 Theoretical33 Ask34.5 Theta-0.0208 Intrinsic Value33.02 Volume0 Vega0.0063 Time Value-33.02 Open Interest0 Rho0.0234 Delta / Theta-47.524 ARMW Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|40.00P Delta-0.0616 Imp Vol1.8649 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.0916 Intrinsic Value-33.02 Volume0 Vega0.0217 Time Value33.02 Open Interest0 Rho-0.0031 Delta / Theta0.6724
0	0%	30.5	33.5	0	41.00	0	0%	0	2.2	0
ARMW Call 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|41.00C Delta0.986 Imp Vol1.1409 Bid30.5 Gamma0.0017 Theoretical32 Ask33.5 Theta-0.0205 Intrinsic Value32.02 Volume0 Vega0.0064 Time Value-32.02 Open Interest0 Rho0.024 Delta / Theta-48.1119 ARMW Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|41.00P Delta-0.0646 Imp Vol1.8128 Bid0 Gamma0.0039 Theoretical1.1 Ask2.2 Theta-0.0924 Intrinsic Value-32.02 Volume0 Vega0.0226 Time Value32.02 Open Interest0 Rho-0.0032 Delta / Theta0.6992
10.5	0%	6.8	8.1	0	42.50	5.4	0%	7.4	8.7	0
ARMW Call 42.50 Exp: Jul 17, 2026 Last: 10.5 Chg.: 0% SymbolGTLB\|20260717\|42.50C Delta0.5494 Imp Vol0.7783 Bid6.8 Gamma0.0173 Theoretical7.45 Ask8.1 Theta-0.021 Intrinsic Value-5.49 Volume0 Vega0.1165 Time Value15.99 Open Interest27 Rho0.0815 Delta / Theta-26.2167 ARMW Put 42.50 Exp: Jul 17, 2026 Last: 5.4 Chg.: 0% SymbolGTLB\|20260717\|42.50P Delta-0.5833 Imp Vol0.4309 Bid7.4 Gamma0.0317 Theoretical8.05 Ask8.7 Theta-0.0085 Intrinsic Value5.49 Volume0 Vega0.1135 Time Value-0.09 Open Interest25 Rho-0.1279 Delta / Theta68.5831
0	0%	4.5	8.2	0	74.00	0	0%	8	11.8	0
ARMW Call 74.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|74.00C Delta0.5228 Imp Vol0.9571 Bid4.5 Gamma0.0233 Theoretical6.35 Ask8.2 Theta-0.158 Intrinsic Value-0.98 Volume0 Vega0.0712 Time Value0.98 Open Interest5 Rho0.0191 Delta / Theta-3.3092 ARMW Put 74.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|74.00P Delta-0.4542 Imp Vol1.309 Bid8 Gamma0.017 Theoretical9.9 Ask11.8 Theta-0.207 Intrinsic Value0.98 Volume0 Vega0.0708 Time Value-0.98 Open Interest0 Rho-0.0223 Delta / Theta2.194
0	0%	4.1	7.7	0	75.00	0	0%	8.6	12.4	0
ARMW Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|75.00C Delta0.4996 Imp Vol0.9525 Bid4.1 Gamma0.0234 Theoretical5.9 Ask7.7 Theta-0.1574 Intrinsic Value-1.98 Volume0 Vega0.0713 Time Value1.98 Open Interest0 Rho0.0184 Delta / Theta-3.1744 ARMW Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|75.00P Delta-0.4707 Imp Vol1.3106 Bid8.6 Gamma0.017 Theoretical10.5 Ask12.4 Theta-0.208 Intrinsic Value1.98 Volume0 Vega0.0711 Time Value-1.98 Open Interest0 Rho-0.0232 Delta / Theta2.2634
0	0%	2.6	6.1	0	80.00	0	0%	12	15.7	0
ARMW Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|80.00C Delta0.3972 Imp Vol0.9843 Bid2.6 Gamma0.0219 Theoretical4.35 Ask6.1 Theta-0.1566 Intrinsic Value-6.98 Volume0 Vega0.0689 Time Value6.98 Open Interest0 Rho0.0148 Delta / Theta-2.5364 ARMW Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260717\|80.00P Delta-0.5475 Imp Vol1.3351 Bid12 Gamma0.0166 Theoretical13.85 Ask15.7 Theta-0.2103 Intrinsic Value6.98 Volume0 Vega0.0708 Time Value-6.98 Open Interest3 Rho-0.0271 Delta / Theta2.6034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ARMW Comments

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,850.21	+114.12	+0.33%
S&P/TSX 60	2,054.08	+4.40	+0.21%
US 30	52,023.0	+102.1	+0.20%
US 500	7,359.4	+1.4	+0.02%
S&P 500 VIX	18.89	+0.26	+1.40%
DAX	24,994.83	+254.47	+1.03%
Dollar Index	101.287	+0.042	+0.04%

Crude Oil WTI	71.64	-0.28	-0.39%
Brent Oil	75.26	+0.27	+0.36%
Natural Gas	3.270	-0.003	-0.09%
Gold	4,031.05	-16.55	-0.41%
Silver	57.555	-0.806	-1.38%
US Soybeans	1,153.88	-3.63	-0.31%
US Cotton #2	76.99	+0.73	+0.96%

Bombardier Inc	317.790	+1.610	+0.51%
Enbridge	56.18	+0.89	+1.61%
Air Canada	24.51	0.00	0.00%
Broadcom DRC	14.62	+0.01	+0.07%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.12	-4.68	-4.69%
Tesla	375.12	-0.41	-0.11%

Canada 5Y	3.020	0.000	0.00%
Canada 10Y	3.382	0.000	0.00%
Canada 30Y	3.784	0.000	0.00%
U.S. 2Y	4.125	+0.004	+0.10%
U.S. 10Y	4.394	+0.005	+0.11%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8590	-0.0115	-0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill ARM Wee.	73.02	-2.59	-3.43%