Breaking News

Roundhill ARM WeeklyPay ETF (ARMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.43 -0.69 -2.29%

27/02 - Closed. Currency in USD

After Hours

29.43

-0.00

-0.00%

16:10:04 - Real-time Data

Volume: 16,720
Bid/Ask: 0.00 / 0.00
Day's Range: 29.24 - 29.82

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill ARM WeeklyPay Options Chain

Get free option data for ARMW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill ARM WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.8	0	20.00	0	0%	0	1.85	0
ARMW Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260320\|20.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.43 Volume0 Vega0 Time Value-9.43 Open Interest0 Rho0 Delta / Theta0 ARMW Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260320\|20.00P Delta-0.1635 Imp Vol2.3514 Bid0 Gamma0.0152 Theoretical1.85 Ask1.85 Theta-0.0993 Intrinsic Value-9.43 Volume0 Vega0.017 Time Value9.43 Open Interest0 Rho-0.0033 Delta / Theta1.6459
0	0%	7	9.8	0	21.00	0	0%	0	1.9	0
ARMW Call 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260320\|21.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.43 Volume0 Vega0 Time Value-8.43 Open Interest0 Rho0 Delta / Theta0 ARMW Put 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260320\|21.00P Delta-0.1792 Imp Vol2.1874 Bid0 Gamma0.0174 Theoretical1.9 Ask1.9 Theta-0.0979 Intrinsic Value-8.43 Volume0 Vega0.018 Time Value8.43 Open Interest0 Rho-0.0035 Delta / Theta1.8298
0	0%	6	8.8	0	22.00	0	0%	0	1.95	0
ARMW Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260320\|22.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.43 Volume0 Vega0 Time Value-7.43 Open Interest0 Rho0 Delta / Theta0 ARMW Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260320\|22.00P Delta-0.1965 Imp Vol2.0276 Bid0 Gamma0.0198 Theoretical1.95 Ask1.95 Theta-0.096 Intrinsic Value-7.43 Volume0 Vega0.0191 Time Value7.43 Open Interest0 Rho-0.0038 Delta / Theta2.0464
26.9	0%	17.8	20.4	0	22.50	0	0%	0	0	0
ARMW Call 22.50 Exp: Mar 20, 2026 Last: 26.9 Chg.: 0% SymbolGTLB\|20260320\|22.50C Delta0.8453 Imp Vol1.6186 Bid17.8 Gamma0.0072 Theoretical19.1 Ask20.4 Theta-0.0366 Intrinsic Value14.51 Volume0 Vega0.0488 Time Value12.39 Open Interest25 Rho0.0374 Delta / Theta-23.1264 ARMW Put 22.50 Exp: Feb 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-14.51 Volume0 Vega0 Time Value14.51 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	27.50	0.58	0%	0.6	1.65	0
ARMW Call 27.50 Exp: Feb 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-9.51 Open Interest0 Rho0 Delta / Theta0 ARMW Put 27.50 Exp: Mar 20, 2026 Last: 0.58 Chg.: 0% SymbolGTLB\|20260320\|27.50P Delta-0.1449 Imp Vol0.6269 Bid0.6 Gamma0.0178 Theoretical1.13 Ask1.65 Theta-0.0124 Intrinsic Value-9.51 Volume0 Vega0.0467 Time Value10.09 Open Interest5 Rho-0.0179 Delta / Theta11.6498
					29.43	Price @ Feb 28, 2026 20:33 GMT
1.98	0%	0	2.65	0	30.00	0	0%	1	4.2	0
ARMW Call 30.00 Exp: Mar 20, 2026 Last: 1.98 Chg.: 0% SymbolARMW\|20260320\|30.00C Delta0.5209 Imp Vol1.0482 Bid0 Gamma0.0552 Theoretical2.65 Ask2.65 Theta-0.0732 Intrinsic Value-0.57 Volume0 Vega0.0274 Time Value2.55 Open Interest1 Rho0.0069 Delta / Theta-7.1185 ARMW Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260320\|30.00P Delta-0.4965 Imp Vol0.8423 Bid1 Gamma0.0689 Theoretical2.6 Ask4.2 Theta-0.0564 Intrinsic Value0.57 Volume0 Vega0.0275 Time Value-0.57 Open Interest0 Rho-0.0081 Delta / Theta8.8046
0.83	0%	0	1.8	0	35.00	0	0%	5.1	8.2	0
ARMW Call 35.00 Exp: Mar 20, 2026 Last: 0.83 Chg.: 0% SymbolARMW\|20260320\|35.00C Delta0.3456 Imp Vol1.3253 Bid0 Gamma0.0404 Theoretical1.8 Ask1.8 Theta-0.085 Intrinsic Value-5.57 Volume0 Vega0.0254 Time Value6.4 Open Interest0 Rho0.0046 Delta / Theta-4.0664 ARMW Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260320\|35.00P Delta-0.7175 Imp Vol1.0551 Bid5.1 Gamma0.0467 Theoretical6.65 Ask8.2 Theta-0.0592 Intrinsic Value5.57 Volume0 Vega0.0233 Time Value-5.57 Open Interest0 Rho-0.0118 Delta / Theta12.1103
0	0%	0	1.8	0	37.00	0	0%	7	10.1	0
ARMW Call 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260320\|37.00C Delta0.3193 Imp Vol1.5024 Bid0 Gamma0.0345 Theoretical1.8 Ask1.8 Theta-0.0932 Intrinsic Value-7.57 Volume0 Vega0.0246 Time Value7.57 Open Interest0 Rho0.0042 Delta / Theta-3.4263 ARMW Put 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARMW\|20260320\|37.00P Delta-0.7554 Imp Vol1.1765 Bid7 Gamma0.039 Theoretical8.55 Ask10.1 Theta-0.0613 Intrinsic Value7.57 Volume0 Vega0.0216 Time Value-7.57 Open Interest0 Rho-0.0128 Delta / Theta12.3298
9.9	0%	7.4	8.7	0	37.50	0	0%	0	0	0
ARMW Call 37.50 Exp: Mar 20, 2026 Last: 9.9 Chg.: 0% SymbolGTLB\|20260320\|37.50C Delta0.6081 Imp Vol0.9997 Bid7.4 Gamma0.0188 Theoretical8.05 Ask8.7 Theta-0.0367 Intrinsic Value-0.49 Volume0 Vega0.0787 Time Value10.39 Open Interest29 Rho0.0443 Delta / Theta-16.5723 ARMW Put 37.50 Exp: Feb 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ARMW Comments

Write your thoughts about Roundhill ARM WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,339.99	-161.97	-0.47%
S&P/TSX 60	1,971.95	-13.65	-0.69%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
S&P 500 VIX	19.86	+1.23	+6.60%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
US Cotton #2	65.61	+0.25	+0.38%

Bombardier Inc	281.890	+4.660	+1.68%
Enbridge	53.14	+0.89	+1.70%
Air Canada	20.63	-0.69	-3.24%
Broadcom DRC	12.30	-0.08	-0.65%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Canada 5Y	2.667	-0.050	-1.84%
Canada 10Y	3.128	-0.047	-1.48%
Canada 30Y	3.628	-0.043	-1.17%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill ARM Wee.	29.43	-0.69	-2.29%
BAGFS	34.20	+2.48	+7.82%
Grayscale Ethereu.	11.24	-0.37	-3.19%