Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.38 -1.28 -1.30%

12:36:21 - Real-time Cboe. Currency in USD

Volume: 545,274
Bid/Ask: 0.00 / 0.00
Day's Range: 97.00 - 98.50

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get AVEM options data for the Avantis Emerging Markets Equity ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the AVEM options chain to evaluate Avantis Emerging Markets Equity ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	25.4	0	75.00	0	0%	0	0.25	0
AVEM Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|75.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value22.49 Volume0 Vega0 Time Value-22.49 Open Interest0 Rho0 Delta / Theta0 AVEM Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-22.49 Volume0 Vega0 Time Value22.49 Open Interest0 Rho0 Delta / Theta0
0	0%	18.7	22.5	0	78.00	0	0%	0	0.95	0
AVEM Call 78.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|78.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value19.49 Volume0 Vega0 Time Value-19.49 Open Interest0 Rho0 Delta / Theta0 AVEM Put 78.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|78.00P Delta-0.0636 Imp Vol1.7977 Bid0 Gamma0.0078 Theoretical0.48 Ask0.95 Theta-0.3336 Intrinsic Value-19.49 Volume0 Vega0.0112 Time Value19.49 Open Interest0 Rho-0.0005 Delta / Theta0.1907
0	0%	17.7	21.5	0	79.00	0	0%	0	1.8	0
AVEM Call 79.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|79.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value18.49 Volume0 Vega0 Time Value-18.49 Open Interest0 Rho0 Delta / Theta0 AVEM Put 79.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|79.00P Delta-0.0971 Imp Vol2.0351 Bid0 Gamma0.0094 Theoretical0.9 Ask1.8 Theta-0.5201 Intrinsic Value-18.49 Volume0 Vega0.0154 Time Value18.49 Open Interest0 Rho-0.0008 Delta / Theta0.1867
					97.49	Price @ Jun 16, 2026 16:34 GMT
0	0%	0.25	3.7	0	98.00	0	0%	0	3.1	0
AVEM Call 98.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|98.00C Delta0.576 Imp Vol0.452 Bid0.25 Gamma0.0969 Theoretical1.98 Ask3.7 Theta-0.2693 Intrinsic Value-0.51 Volume0 Vega0.035 Time Value0.51 Open Interest0 Rho0.0045 Delta / Theta-2.1384 AVEM Put 98.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|98.00P Delta-0.4326 Imp Vol0.5268 Bid0 Gamma0.0835 Theoretical1.55 Ask3.1 Theta-0.3049 Intrinsic Value0.51 Volume0 Vega0.0352 Time Value-0.51 Open Interest0 Rho-0.0032 Delta / Theta1.4189
0	0%	0	2.7	0	100.00	0	0%	0.55	4.1	0
AVEM Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|100.00C Delta0.4029 Imp Vol0.5388 Bid0 Gamma0.0803 Theoretical1.35 Ask2.7 Theta-0.3147 Intrinsic Value-2.51 Volume0 Vega0.0346 Time Value2.51 Open Interest0 Rho0.0032 Delta / Theta-1.2805 AVEM Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|100.00P Delta-0.6227 Imp Vol0.4404 Bid0.55 Gamma0.0967 Theoretical2.33 Ask4.1 Theta-0.244 Intrinsic Value2.51 Volume0 Vega0.034 Time Value-2.51 Open Interest2 Rho-0.0044 Delta / Theta2.5522
0	0%	0	1.9	0	105.00	0	0%	4.7	8.1	0
AVEM Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|105.00C Delta0.2235 Imp Vol0.8556 Bid0 Gamma0.039 Theoretical0.95 Ask1.9 Theta-0.3832 Intrinsic Value-7.51 Volume0 Vega0.0267 Time Value7.51 Open Interest0 Rho0.0017 Delta / Theta-0.5833 AVEM Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|105.00P Delta-0.9508 Imp Vol0.4155 Bid4.7 Gamma0.0279 Theoretical6.4 Ask8.1 Theta-0.0572 Intrinsic Value7.51 Volume0 Vega0.0091 Time Value-7.51 Open Interest0 Rho-0.0045 Delta / Theta16.6122
0	0%	1,197.4	1,231.3	0	880.00	0	0%	0	0	0
AVEM Call 880.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260618\|880.00C Delta0 Imp Vol0 Bid1,197.4 Gamma0 Theoretical0 Ask1,231.3 Theta0 Intrinsic Value-803.1 Volume0 Vega0 Time Value803.1 Open Interest1 Rho0 Delta / Theta0 AVEM Put 880.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value803.1 Volume0 Vega0 Time Value-803.1 Open Interest0 Rho0 Delta / Theta0
0	0%	1,158	1,191.8	0	920.00	0	0%	0	0	0
AVEM Call 920.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260618\|920.00C Delta0 Imp Vol0 Bid1,158 Gamma0 Theoretical0 Ask1,191.8 Theta0 Intrinsic Value-843.1 Volume0 Vega0 Time Value843.1 Open Interest1 Rho0 Delta / Theta0 AVEM Put 920.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value843.1 Volume0 Vega0 Time Value-843.1 Open Interest0 Rho0 Delta / Theta0
0	0%	1,140	1,173.7	0	940.00	0	0%	0	0	0
AVEM Call 940.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260618\|940.00C Delta0 Imp Vol0 Bid1,140 Gamma0 Theoretical0 Ask1,173.7 Theta0 Intrinsic Value-863.1 Volume0 Vega0 Time Value863.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 940.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value863.1 Volume0 Vega0 Time Value-863.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,388.94	+113.30	+0.32%
S&P/TSX 60	2,071.00	+7.29	+0.35%
US 30	52,149.8	+478.0	+0.93%
US 500	7,537.1	-17.4	-0.23%
S&P 500 VIX	15.96	-0.24	-1.48%
DAX	24,914.76	+20.75	+0.08%
Dollar Index	99.227	-0.149	-0.15%

Crude Oil WTI	75.80	-4.95	-6.13%
Brent Oil	78.68	-4.49	-5.40%
Natural Gas	3.225	+0.078	+2.48%
Gold	4,363.00	+11.40	+0.26%
Silver	70.325	+0.145	+0.21%
US Soybeans	1,126.75	+8.75	+0.78%
US Cotton #2	77.89	+1.08	+1.41%

Bombardier Inc	302.050	-7.470	-2.41%
Enbridge	56.14	+0.20	+0.36%
Air Canada	22.71	+0.51	+2.30%
Broadcom DRC	14.46	-0.62	-4.11%
Apple	298.96	+2.54	+0.86%
Alibaba ADR	109.56	-2.99	-2.66%
Tesla	404.07	-7.08	-1.72%

Canada 5Y	3.016	-0.028	-0.92%
Canada 10Y	3.379	-0.034	-1.00%
Canada 30Y	3.814	-0.026	-0.68%
U.S. 2Y	4.043	-0.021	-0.52%
U.S. 10Y	4.419	-0.046	-1.03%
U.S. 30Y	4.931	-0.039	-0.78%
Germany 10Y	2.9315	-0.0088	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	97.38	-1.28	-1.30%