Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.86 +0.26 +0.32%

19/03 - Closed. Currency in USD

After Hours

81.95

+0.09

+0.11%

18:01:58 - Real-time Data

Volume: 3,252,553
Bid/Ask: 0.00 / 0.00
Day's Range: 79.98 - 82.20

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	13.7	0	70.00	0	0%	0	0.75	0
AVEM Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|70.00C Delta0.9688 Imp Vol1.1384 Bid9.7 Gamma0.0102 Theoretical11.7 Ask13.7 Theta-0.1275 Intrinsic Value11.88 Volume0 Vega0.0042 Time Value-11.88 Open Interest0 Rho0.0037 Delta / Theta-7.6015 AVEM Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|70.00P Delta-0.1235 Imp Vol1.9077 Bid0 Gamma0.0177 Theoretical0.75 Ask0.75 Theta-0.587 Intrinsic Value-11.88 Volume0 Vega0.0123 Time Value11.88 Open Interest0 Rho-0.0005 Delta / Theta0.2104
0	0%	9.2	12.7	0	71.00	0	0%	0	0.75	0
AVEM Call 71.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|71.00C Delta0.9172 Imp Vol1.4106 Bid9.2 Gamma0.0179 Theoretical10.95 Ask12.7 Theta-0.3313 Intrinsic Value10.88 Volume0 Vega0.0092 Time Value-10.88 Open Interest0 Rho0.0035 Delta / Theta-2.769 AVEM Put 71.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|71.00P Delta-0.1309 Imp Vol1.7823 Bid0 Gamma0.0197 Theoretical0.75 Ask0.75 Theta-0.5711 Intrinsic Value-10.88 Volume0 Vega0.0128 Time Value10.88 Open Interest0 Rho-0.0006 Delta / Theta0.2292
0	0%	8.5	11.5	0	72.00	0	0%	0	0.75	0
AVEM Call 72.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|72.00C Delta0.9037 Imp Vol1.352 Bid8.5 Gamma0.0209 Theoretical10 Ask11.5 Theta-0.355 Intrinsic Value9.88 Volume0 Vega0.0103 Time Value-9.88 Open Interest0 Rho0.0035 Delta / Theta-2.5456 AVEM Put 72.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|72.00P Delta-0.1393 Imp Vol1.6569 Bid0 Gamma0.0222 Theoretical0.75 Ask0.75 Theta-0.5539 Intrinsic Value-9.88 Volume0 Vega0.0134 Time Value9.88 Open Interest0 Rho-0.0006 Delta / Theta0.2515
					81.88	Price @ Mar 19, 2026 20:05 GMT
2.77	0%	0.1	2.55	0	82.00	2.5	0%	0	2.45	0
AVEM Call 82.00 Exp: Mar 20, 2026 Last: 2.77 Chg.: 0% SymbolAVEM\|20260320\|82.00C Delta0.4688 Imp Vol0.6249 Bid0.1 Gamma0.1054 Theoretical1.33 Ask2.55 Theta-0.3789 Intrinsic Value-0.12 Volume0 Vega0.024 Time Value2.89 Open Interest3 Rho0.002 Delta / Theta-1.2371 AVEM Put 82.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolAVEM\|20260320\|82.00P Delta-0.5136 Imp Vol0.9326 Bid0 Gamma0.0708 Theoretical2.45 Ask2.45 Theta-0.5576 Intrinsic Value0.12 Volume0 Vega0.0241 Time Value2.38 Open Interest1 Rho-0.0021 Delta / Theta0.9211
1.52	0%	0	2.15	0	83.00	0	0%	0.05	2.55	0
AVEM Call 83.00 Exp: Mar 20, 2026 Last: 1.52 Chg.: 0% SymbolAVEM\|20260320\|83.00C Delta0.4382 Imp Vol1.1474 Bid0 Gamma0.0569 Theoretical2.15 Ask2.15 Theta-0.6862 Intrinsic Value-1.12 Volume0 Vega0.0238 Time Value2.64 Open Interest1 Rho0.0018 Delta / Theta-0.6386 AVEM Put 83.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|83.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value1.12 Volume0 Vega0 Time Value-1.12 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.85	0	84.00	0	0%	0.45	4.5	0
AVEM Call 84.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|84.00C Delta0.3876 Imp Vol1.1811 Bid0 Gamma0.0537 Theoretical1.85 Ask1.85 Theta-0.686 Intrinsic Value-2.12 Volume0 Vega0.0231 Time Value2.12 Open Interest0 Rho0.0016 Delta / Theta-0.565 AVEM Put 84.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|84.00P Delta-0.9009 Imp Vol0.3029 Bid0.45 Gamma0.0965 Theoretical2.48 Ask4.5 Theta-0.0746 Intrinsic Value2.12 Volume0 Vega0.0105 Time Value-2.12 Open Interest0 Rho-0.0027 Delta / Theta12.0811
0	0%	1,188	1,220.1	0	880.00	0	0%	0	0	0
AVEM Call 880.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260320\|880.00C Delta0 Imp Vol0 Bid1,188 Gamma0 Theoretical0 Ask1,220.1 Theta0 Intrinsic Value-803.1 Volume0 Vega0 Time Value803.1 Open Interest1 Rho0 Delta / Theta0 AVEM Put 880.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value803.1 Volume0 Vega0 Time Value-803.1 Open Interest0 Rho0 Delta / Theta0
1,540	0%	1,168.4	1,200.4	0	900.00	0	0%	0	0	0
AVEM Call 900.00 Exp: Mar 20, 2026 Last: 1,540 Chg.: 0% SymbolMELI\|20260320\|900.00C Delta0 Imp Vol0 Bid1,168.4 Gamma0 Theoretical0 Ask1,200.4 Theta0 Intrinsic Value-823.1 Volume0 Vega0 Time Value2,363.1 Open Interest2 Rho0 Delta / Theta0 AVEM Put 900.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value823.1 Volume0 Vega0 Time Value-823.1 Open Interest0 Rho0 Delta / Theta0
1,463.7	0%	1,148.7	1,180.8	0	920.00	0	0%	0	0	0
AVEM Call 920.00 Exp: Mar 20, 2026 Last: 1,463.7 Chg.: 0% SymbolMELI\|20260320\|920.00C Delta0 Imp Vol0 Bid1,148.7 Gamma0 Theoretical0 Ask1,180.8 Theta0 Intrinsic Value-843.1 Volume0 Vega0 Time Value2,306.8 Open Interest9 Rho0 Delta / Theta0 AVEM Put 920.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value843.1 Volume0 Vega0 Time Value-843.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,854.98	-457.69	-1.42%
S&P/TSX 60	1,862.44	-22.08	-1.17%
US 30	46,054.2	+32.1	+0.07%
US 500	6,607.3	+0.8	+0.01%
S&P 500 VIX	24.06	-1.03	-4.11%
DAX	22,839.56	-662.69	-2.82%
Dollar Index	99.209	+0.151	+0.15%

Crude Oil WTI	94.18	-1.37	-1.43%
Brent Oil	107.49	-1.16	-1.07%
Natural Gas	3.145	+0.021	+0.67%
Gold	4,669.14	+63.44	+1.38%
Silver	71.895	+0.680	+0.95%
US Soybeans	1,172.75	+4.25	+0.36%
US Cotton #2	68.09	+0.42	+0.62%

Bombardier Inc	240.370	-3.970	-1.62%
Enbridge	54.07	+0.83	+1.56%
Air Canada	17.48	-0.10	-0.57%
Broadcom DRC	12.32	+0.15	+1.23%
Apple	248.96	-0.98	-0.39%
Alibaba ADR	124.90	-9.53	-7.09%
Tesla	380.30	-12.48	-3.18%

Canada 5Y	3.045	+0.021	+0.69%
Canada 10Y	3.438	-0.015	-0.43%
Canada 30Y	3.858	-0.033	-0.85%
U.S. 2Y	3.796	-0.037	-0.97%
U.S. 10Y	4.306	+0.023	+0.54%
U.S. 30Y	4.841	-0.012	-0.25%
Germany 10Y	2.9524	+0.0099	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	81.86	+0.26	+0.32%
	GIVN	10,550	0	0.00%