Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.96 +0.31 +0.36%

10/04 - Closed. Currency in USD

After Hours

85.96

0.00

0.00%

16:24:29 - Real-time Data

Volume: 1,295,031
Bid/Ask: 0.00 / 0.00
Day's Range: 85.75 - 86.46

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.21	0%	13.6	17.1	0	70.00	0.55	0%	0	1.5	0
AVEM Call 70.00 Exp: Apr 17, 2026 Last: 11.21 Chg.: 0% SymbolAVEM\|20260417\|70.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value15.96 Volume0 Vega0 Time Value-4.75 Open Interest3 Rho0 Delta / Theta0 AVEM Put 70.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolAVEM\|20260417\|70.00P Delta-0.1007 Imp Vol1.0847 Bid0 Gamma0.0121 Theoretical0.75 Ask1.5 Theta-0.1422 Intrinsic Value-15.96 Volume0 Vega0.0237 Time Value16.51 Open Interest3 Rho-0.0021 Delta / Theta0.7083
0	0%	8.7	12.2	0	75.00	0	0%	0	1.5	0
AVEM Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|75.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value10.96 Volume0 Vega0 Time Value-10.96 Open Interest0 Rho0 Delta / Theta0 AVEM Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|75.00P Delta-0.1305 Imp Vol0.805 Bid0 Gamma0.0196 Theoretical0.75 Ask1.5 Theta-0.1266 Intrinsic Value-10.96 Volume0 Vega0.0285 Time Value10.96 Open Interest0 Rho-0.0027 Delta / Theta1.0313
0	0%	8	11.2	0	76.00	0	0%	0	1.5	0
AVEM Call 76.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|76.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.96 Volume0 Vega0 Time Value-9.96 Open Interest0 Rho0 Delta / Theta0 AVEM Put 76.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|76.00P Delta-0.1388 Imp Vol0.7492 Bid0 Gamma0.022 Theoretical0.75 Ask1.5 Theta-0.1228 Intrinsic Value-9.96 Volume0 Vega0.0298 Time Value9.96 Open Interest0 Rho-0.0029 Delta / Theta1.1305
					85.96	Price @ Apr 11, 2026 21:12 GMT
0	0%	0.55	2.4	0	86.00	0	0%	0.3	3.4	0
AVEM Call 86.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|86.00C Delta0.4859 Imp Vol0.2956 Bid0.55 Gamma0.1003 Theoretical1.48 Ask2.4 Theta-0.0921 Intrinsic Value-0.04 Volume0 Vega0.0536 Time Value0.04 Open Interest0 Rho0.0099 Delta / Theta-5.2761 AVEM Put 86.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|86.00P Delta-0.5131 Imp Vol0.3211 Bid0.3 Gamma0.0926 Theoretical1.85 Ask3.4 Theta-0.0918 Intrinsic Value0.04 Volume0 Vega0.0536 Time Value-0.04 Open Interest0 Rho-0.0097 Delta / Theta5.5915
0.75	0%	0.35	1.75	0	87.00	0	0%	1	4	0
AVEM Call 87.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolAVEM\|20260417\|87.00C Delta0.3565 Imp Vol0.2353 Bid0.35 Gamma0.1178 Theoretical0.75 Ask1.75 Theta-0.0686 Intrinsic Value-1.04 Volume0 Vega0.0502 Time Value1.79 Open Interest0 Rho0.0073 Delta / Theta-5.1997 AVEM Put 87.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|87.00P Delta-0.599 Imp Vol0.3349 Bid1 Gamma0.0862 Theoretical2.5 Ask4 Theta-0.0923 Intrinsic Value1.04 Volume0 Vega0.052 Time Value-1.04 Open Interest0 Rho-0.0109 Delta / Theta6.4896
0.4	0%	0	2.2	0	88.00	0	0%	1.5	4.7	0
AVEM Call 88.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolAVEM\|20260417\|88.00C Delta0.3406 Imp Vol0.3721 Bid0 Gamma0.0732 Theoretical1.1 Ask2.2 Theta-0.1048 Intrinsic Value-2.04 Volume0 Vega0.0493 Time Value2.44 Open Interest0 Rho0.0069 Delta / Theta-3.2508 AVEM Put 88.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|88.00P Delta-0.688 Imp Vol0.3225 Bid1.5 Gamma0.0821 Theoretical3.1 Ask4.7 Theta-0.0803 Intrinsic Value2.04 Volume0 Vega0.0475 Time Value-2.04 Open Interest0 Rho-0.0121 Delta / Theta8.5688
0	0%	995.2	1,027.6	0	1,080.00	0	0%	0	9.6	0
AVEM Call 1,080.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1080.00C Delta0 Imp Vol0 Bid995.2 Gamma0 Theoretical0 Ask1,027.6 Theta0 Intrinsic Value-1,003.1 Volume0 Vega0 Time Value1,003.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,080.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1080.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value1,003.1 Volume0 Vega0 Time Value-1,003.1 Open Interest0 Rho0 Delta / Theta0
0	0%	956.3	988.2	0	1,120.00	0	0%	0	0	0
AVEM Call 1,120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1120.00C Delta0 Imp Vol0 Bid956.3 Gamma0 Theoretical0 Ask988.2 Theta0 Intrinsic Value-1,043.1 Volume0 Vega0 Time Value1,043.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,120.00 Exp: Apr 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,043.1 Volume0 Vega0 Time Value-1,043.1 Open Interest0 Rho0 Delta / Theta0
0	0%	937.3	970.1	0	1,140.00	0	0%	0.05	19.5	0
AVEM Call 1,140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1140.00C Delta0 Imp Vol0 Bid937.3 Gamma0 Theoretical0 Ask970.1 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1140.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,063.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,695.76	+218.05	+0.65%
S&P/TSX 60	1,955.53	+11.41	+0.59%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
S&P 500 VIX	19.23	-0.26	-1.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
US Cotton #2	73.22	-0.04	-0.05%

Bombardier Inc	258.020	-2.520	-0.97%
Enbridge	54.32	-0.18	-0.33%
Air Canada	18.76	+0.05	+0.27%
Broadcom DRC	14.25	+0.60	+4.40%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Canada 5Y	3.077	0.000	0.00%
Canada 10Y	3.469	+0.017	+0.49%
Canada 30Y	3.911	+0.018	+0.46%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Emerging .	85.96	+0.31	+0.36%
11B	136.50	+2.20	+1.64%
453860	13,690	+410	+3.09%
PGLC	1.680	+0.070	+4.35%