Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.63 +1.84 +4.62%

15:59:59 - Closed. Currency in USD

After Hours

40.50

-1.13

-2.71%

17:43:23 - Real-time Data

Volume: 790,471
Bid/Ask: 0.00 / 0.00
Day's Range: 37.69 - 42.37

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	20.7	0	22.00	0	0%	0	0.75	0
AVGX Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260220\|22.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value19.88 Volume0 Vega0 Time Value-19.88 Open Interest0 Rho0 Delta / Theta0 AVGX Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260220\|22.00P Delta-0.0641 Imp Vol5.6641 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.4516 Intrinsic Value-19.88 Volume0 Vega0.0048 Time Value19.88 Open Interest0 Rho-0.0003 Delta / Theta0.1419
0	0%	18	19.7	0	23.00	0	0%	0	0.75	0
AVGX Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260220\|23.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.88 Volume0 Vega0 Time Value-18.88 Open Interest0 Rho0 Delta / Theta0 AVGX Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260220\|23.00P Delta-0.068 Imp Vol5.3438 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.4461 Intrinsic Value-18.88 Volume0 Vega0.005 Time Value18.88 Open Interest0 Rho-0.0003 Delta / Theta0.1525
0	0%	17	18.8	0	24.00	0	0%	0	0.75	0
AVGX Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260220\|24.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value17.88 Volume0 Vega0 Time Value-17.88 Open Interest0 Rho0 Delta / Theta0 AVGX Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260220\|24.00P Delta-0.0722 Imp Vol5.0368 Bid0 Gamma0.0072 Theoretical0.75 Ask0.75 Theta-0.4401 Intrinsic Value-17.88 Volume0 Vega0.0052 Time Value17.88 Open Interest0 Rho-0.0003 Delta / Theta0.164
					41.88	Price @ Feb 17, 2026 20:31 GMT
1.42	-23.24%	1.1	1.95	12	42.00	3	0%	1.4	2.8	0
AVGX Call 42.00 Exp: Feb 20, 2026 Last: 1.42 Chg.: -23.24% SymbolAVGX\|20260220\|42.00C Delta0.5293 Imp Vol0.8966 Bid1.1 Gamma0.1163 Theoretical1.42 Ask1.95 Theta-0.229 Intrinsic Value-0.12 Volume12 Vega0.0152 Time Value1.54 Open Interest118 Rho0.0017 Delta / Theta-2.3115 AVGX Put 42.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolAVGX\|20260220\|42.00P Delta-0.4663 Imp Vol1.4183 Bid1.4 Gamma0.0735 Theoretical2.1 Ask2.8 Theta-0.3567 Intrinsic Value0.12 Volume0 Vega0.0152 Time Value2.88 Open Interest123 Rho-0.0016 Delta / Theta1.3071
1	0%	0.8	1.45	3	43.00	3.15	0%	1.85	3.3	1
AVGX Call 43.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolAVGX\|20260220\|43.00C Delta0.4162 Imp Vol0.9096 Bid0.8 Gamma0.1124 Theoretical1 Ask1.45 Theta-0.2273 Intrinsic Value-1.12 Volume3 Vega0.0149 Time Value2.12 Open Interest31 Rho0.0014 Delta / Theta-1.8305 AVGX Put 43.00 Exp: Feb 20, 2026 Last: 3.15 Chg.: 0% SymbolAVGX\|20260220\|43.00P Delta-0.5212 Imp Vol1.7451 Bid1.85 Gamma0.0598 Theoretical3.15 Ask3.3 Theta-0.44 Intrinsic Value1.12 Volume1 Vega0.0152 Time Value2.03 Open Interest53 Rho-0.0018 Delta / Theta1.1844
0.7	-44%	0.45	0.95	43	44.00	3.8	0%	2.35	3.9	0
AVGX Call 44.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: -44% SymbolAVGX\|20260220\|44.00C Delta0.3171 Imp Vol0.9336 Bid0.45 Gamma0.1 Theoretical0.7 Ask0.95 Theta-0.2128 Intrinsic Value-2.12 Volume43 Vega0.0136 Time Value2.82 Open Interest151 Rho0.001 Delta / Theta-1.4901 AVGX Put 44.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolAVGX\|20260220\|44.00P Delta-0.6215 Imp Vol1.3135 Bid2.35 Gamma0.0759 Theoretical3.13 Ask3.9 Theta-0.3152 Intrinsic Value2.12 Volume0 Vega0.0145 Time Value1.68 Open Interest181 Rho-0.0021 Delta / Theta1.9714
0	0%	224.65	229.25	0	150.00	0	0%	0	0	0
AVGX Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260220\|150.00C Delta0 Imp Vol0 Bid224.65 Gamma0 Theoretical0 Ask229.25 Theta0 Intrinsic Value-83.08 Volume0 Vega0 Time Value83.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 150.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value83.08 Volume0 Vega0 Time Value-83.08 Open Interest0 Rho0 Delta / Theta0
146.5	0%	219.85	224.5	0	155.00	0	0%	0	0	0
AVGX Call 155.00 Exp: Feb 20, 2026 Last: 146.5 Chg.: 0% SymbolCVNA\|20260220\|155.00C Delta0 Imp Vol0 Bid219.85 Gamma0 Theoretical0 Ask224.5 Theta0 Intrinsic Value-88.08 Volume0 Vega0 Time Value234.58 Open Interest2 Rho0 Delta / Theta0 AVGX Put 155.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value88.08 Volume0 Vega0 Time Value-88.08 Open Interest0 Rho0 Delta / Theta0
164.95	0%	210.3	214.9	0	165.00	2.06	0%	1.3	2.43	0
AVGX Call 165.00 Exp: Feb 20, 2026 Last: 164.95 Chg.: 0% SymbolCVNA\|20260220\|165.00C Delta0 Imp Vol0 Bid210.3 Gamma0 Theoretical0 Ask214.9 Theta0 Intrinsic Value-98.08 Volume0 Vega0 Time Value263.03 Open Interest4 Rho0 Delta / Theta0 AVGX Put 165.00 Exp: Feb 20, 2026 Last: 2.06 Chg.: 0% SymbolCVNA\|20260220\|165.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.43 Theta0 Intrinsic Value98.08 Volume0 Vega0 Time Value-96.02 Open Interest78 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,896.55	-177.16	-0.54%
S&P/TSX 60	1,909.29	-7.86	-0.41%
US 30	49,551.5	+50.6	+0.10%
US 500	6,847.2	+11.0	+0.16%
S&P 500 VIX	20.29	-0.91	-4.29%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.03	+0.21	+0.21%

Crude Oil WTI	62.22	-0.53	-0.84%
Brent Oil	67.40	+0.02	+0.03%
Natural Gas	3.049	-0.194	-5.98%
Gold	4,896.10	-150.20	-2.98%
Silver	73.550	-4.414	-5.66%
US Soybeans	1,134.75	+2.75	+0.24%
US Cotton #2	61.49	-0.62	-1.00%

Bombardier Inc	254.010	+11.470	+4.73%
Enbridge	51.44	-2.44	-4.53%
Air Canada	20.53	+0.28	+1.38%
Broadcom DRC	12.82	+0.26	+2.07%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Canada 5Y	2.766	0.000	0.00%
Canada 10Y	3.227	0.000	0.00%
Canada 30Y	3.710	0.000	0.00%
U.S. 2Y	3.437	+0.027	+0.79%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 30Y	4.691	-0.008	-0.17%
Germany 10Y	2.7420	-0.0136	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	41.63	+1.84	+4.62%
	IIIV	22.00	-0.20	-0.90%