Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.83 +2.13 +3.97%

15:59:59 - Closed. Currency in USD

After Hours

55.75

-0.08

-0.14%

19:59:07 - Real-time Data

Volume: 362,689
Bid/Ask: 0.00 / 0.00
Day's Range: 54.18 - 55.95

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.2	38.1	0	17.82	0	0%	0	1.2	0
AVL Call 17.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|17.82C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask38.1 Theta0 Intrinsic Value37.35 Volume0 Vega0 Time Value-37.35 Open Interest11 Rho0 Delta / Theta0 AVL Put 17.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|17.82P Delta-0.0286 Imp Vol2.6682 Bid0 Gamma0.0016 Theoretical0.6 Ask1.2 Theta-0.0474 Intrinsic Value-37.35 Volume0 Vega0.01 Time Value37.35 Open Interest0 Rho-0.0015 Delta / Theta0.6036
0	0%	34	35.9	0	20.00	0	0%	0	1.2	0
AVL Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|20.00C Delta0 Imp Vol0 Bid34 Gamma0 Theoretical0 Ask35.9 Theta0 Intrinsic Value35.17 Volume0 Vega0 Time Value-35.17 Open Interest0 Rho0 Delta / Theta0 AVL Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|20.00P Delta-0.0319 Imp Vol2.418 Bid0 Gamma0.0019 Theoretical0.6 Ask1.2 Theta-0.0471 Intrinsic Value-35.17 Volume0 Vega0.0109 Time Value35.17 Open Interest5 Rho-0.0017 Delta / Theta0.679
0	0%	31.2	33	0	22.82	0	0%	0	1.25	0
AVL Call 22.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|22.82C Delta0 Imp Vol0 Bid31.2 Gamma0 Theoretical0 Ask33 Theta0 Intrinsic Value32.35 Volume0 Vega0 Time Value-32.35 Open Interest0 Rho0 Delta / Theta0 AVL Put 22.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|22.82P Delta-0.0375 Imp Vol2.155 Bid0 Gamma0.0025 Theoretical0.63 Ask1.25 Theta-0.0478 Intrinsic Value-32.35 Volume0 Vega0.0125 Time Value32.35 Open Interest19 Rho-0.0019 Delta / Theta0.7843
					55.17	Price @ Apr 17, 2026 19:38 GMT
4.87	0%	3.7	5.7	3	55.82	0	0%	4.6	6.4	0
AVL Call 55.82 Exp: May 15, 2026 Last: 4.87 Chg.: 0% SymbolAVL\|20260515\|55.82C Delta0.53 Imp Vol0.84 Bid3.7 Gamma0.031 Theoretical4.87 Ask5.7 Theta-0.0936 Intrinsic Value-0.65 Volume3 Vega0.0607 Time Value5.52 Open Interest22 Rho0.0187 Delta / Theta-5.6652 AVL Put 55.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|55.82P Delta-0.4701 Imp Vol0.8547 Bid4.6 Gamma0.0306 Theoretical5.5 Ask6.4 Theta-0.09 Intrinsic Value0.65 Volume0 Vega0.0607 Time Value-0.65 Open Interest0 Rho-0.0205 Delta / Theta5.222
0	0%	3.3	5.3	0	56.82	0	0%	5.2	7	0
AVL Call 56.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|56.82C Delta0.4968 Imp Vol0.8156 Bid3.3 Gamma0.032 Theoretical4.3 Ask5.3 Theta-0.091 Intrinsic Value-1.65 Volume0 Vega0.0609 Time Value1.65 Open Interest13 Rho0.0177 Delta / Theta-5.458 AVL Put 56.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|56.82P Delta-0.4997 Imp Vol0.8584 Bid5.2 Gamma0.0305 Theoretical6.1 Ask7 Theta-0.0905 Intrinsic Value1.65 Volume0 Vega0.0609 Time Value-1.65 Open Interest0 Rho-0.0219 Delta / Theta5.5206
3.05	0%	3	4.9	0	57.82	0	0%	5.9	7.7	0
AVL Call 57.82 Exp: May 15, 2026 Last: 3.05 Chg.: 0% SymbolAVL\|20260515\|57.82C Delta0.4671 Imp Vol0.8225 Bid3 Gamma0.0317 Theoretical3.95 Ask4.9 Theta-0.0913 Intrinsic Value-2.65 Volume0 Vega0.0607 Time Value5.7 Open Interest27 Rho0.0167 Delta / Theta-5.1137 AVL Put 57.82 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260515\|57.82P Delta-0.5268 Imp Vol0.8738 Bid5.9 Gamma0.0299 Theoretical6.8 Ask7.7 Theta-0.0918 Intrinsic Value2.65 Volume0 Vega0.0608 Time Value-2.65 Open Interest1 Rho-0.0232 Delta / Theta5.7385
0	0%	0	0	0	60.00	0	0%	0	0	0
AVL Call 60.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.39 Volume0 Vega0 Time Value-1.39 Open Interest0 Rho0 Delta / Theta0 AVL Put 60.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.39 Volume0 Vega0 Time Value1.39 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	61.00	0	0%	0	0	0
AVL Call 61.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.39 Volume0 Vega0 Time Value-0.39 Open Interest0 Rho0 Delta / Theta0 AVL Put 61.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.39 Volume0 Vega0 Time Value0.39 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	62.00	0	0%	0	0	0
AVL Call 62.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.61 Volume0 Vega0 Time Value0.61 Open Interest0 Rho0 Delta / Theta0 AVL Put 62.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.61 Volume0 Vega0 Time Value-0.61 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	63.00	0	0%	0	0	0
AVL Call 63.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.61 Volume0 Vega0 Time Value1.61 Open Interest0 Rho0 Delta / Theta0 AVL Put 63.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.61 Volume0 Vega0 Time Value-1.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,346.29	+294.06	+0.86%
S&P/TSX 60	1,995.50	+16.50	+0.83%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
S&P 500 VIX	17.48	-0.46	-2.56%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
US Cotton #2	79.82	+1.69	+2.16%

Bombardier Inc	267.000	+6.670	+2.56%
Enbridge	52.67	+0.10	+0.19%
Air Canada	18.96	+0.28	+1.50%
Broadcom DRC	15.61	+0.33	+2.16%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Canada 5Y	3.053	-0.055	-1.77%
Canada 10Y	3.449	-0.055	-1.57%
Canada 30Y	3.893	-0.036	-0.92%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AV.	55.83	+2.13	+3.97%
	EKE	0.0890	0.0000	0.00%