Breaking News

iShares U.S. Large Cap Premium Income Active ETF (BALI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.24 -0.03 -0.09%

27/02 - Closed. Currency in USD

After Hours

32.49

+0.25

+0.78%

17:04:45 - Real-time Data

Volume: 158,285
Bid/Ask: 0.00 / 0.00
Day's Range: 32.00 - 32.26

Type: ETF

Market: United States

Issuer: BlackRock

Underlying: S&P 500 TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Blackrock Advantage Large Cap Income Options Chain

Get free option data for BALI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Blackrock Advantage Large Cap Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	4.7	0	29.00	0	0%	0	0.95	0
BALI Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260320\|29.00C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.12 Volume0 Vega0 Time Value-3.12 Open Interest0 Rho0 Delta / Theta0 BALI Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260320\|29.00P Delta-0.251 Imp Vol0.7492 Bid0 Gamma0.0552 Theoretical0.95 Ask0.95 Theta-0.043 Intrinsic Value-3.12 Volume0 Vega0.0245 Time Value3.12 Open Interest0 Rho-0.0047 Delta / Theta5.8413
0	0%	0.5	3.8	0	30.00	0	0%	0	1.05	0
BALI Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260320\|30.00C Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.12 Volume0 Vega0 Time Value-2.12 Open Interest0 Rho0 Delta / Theta0 BALI Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260320\|30.00P Delta-0.2996 Imp Vol0.6586 Bid0 Gamma0.0685 Theoretical1.05 Ask1.05 Theta-0.041 Intrinsic Value-2.12 Volume0 Vega0.0268 Time Value2.12 Open Interest0 Rho-0.0055 Delta / Theta7.2993
0	0%	0	2.9	0	31.00	0.7	0%	0	0.6	0
BALI Call 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260320\|31.00C Delta0.6187 Imp Vol0.7465 Bid0 Gamma0.0663 Theoretical2.9 Ask2.9 Theta-0.0539 Intrinsic Value1.12 Volume0 Vega0.0294 Time Value-1.12 Open Interest0 Rho0.0098 Delta / Theta-11.4766 BALI Put 31.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolBALI\|20260320\|31.00P Delta-0.3167 Imp Vol0.3629 Bid0 Gamma0.1281 Theoretical0.6 Ask0.6 Theta-0.0228 Intrinsic Value-1.12 Volume0 Vega0.0274 Time Value1.82 Open Interest1 Rho-0.0055 Delta / Theta13.9171
					32.12	Price @ Feb 27, 2026 20:05 GMT
0	0%	0	0.95	0	33.00	0	0%	0	2.8	0
BALI Call 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260320\|33.00C Delta0.4239 Imp Vol0.4209 Bid0 Gamma0.1207 Theoretical0.95 Ask0.95 Theta-0.0315 Intrinsic Value-0.88 Volume0 Vega0.0302 Time Value0.88 Open Interest0 Rho0.0073 Delta / Theta-13.4501 BALI Put 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260320\|33.00P Delta-0.5179 Imp Vol0.7641 Bid0 Gamma0.0679 Theoretical2.8 Ask2.8 Theta-0.0542 Intrinsic Value0.88 Volume0 Vega0.0307 Time Value-0.88 Open Interest0 Rho-0.0095 Delta / Theta9.5506
0	0%	0	0.85	0	34.00	0	0%	0.45	3.7	0
BALI Call 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260320\|34.00C Delta0.3483 Imp Vol0.503 Bid0 Gamma0.0954 Theoretical0.85 Ask0.85 Theta-0.0352 Intrinsic Value-1.88 Volume0 Vega0.0285 Time Value1.88 Open Interest0 Rho0.006 Delta / Theta-9.9057 BALI Put 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260320\|34.00P Delta-0.787 Imp Vol0.2818 Bid0.45 Gamma0.1907 Theoretical2.08 Ask3.7 Theta-0.0131 Intrinsic Value1.88 Volume0 Vega0.0223 Time Value-1.88 Open Interest0 Rho-0.0108 Delta / Theta60.1702
0.4	0%	0	0.45	0	35.00	0	0%	1.45	4.7	0
BALI Call 35.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolBALI\|20260320\|35.00C Delta0.2349 Imp Vol0.4473 Bid0 Gamma0.0891 Theoretical0.45 Ask0.45 Theta-0.0259 Intrinsic Value-2.88 Volume0 Vega0.0237 Time Value3.28 Open Interest1 Rho0.0041 Delta / Theta-9.0585 BALI Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260320\|35.00P Delta-0.8252 Imp Vol0.3644 Bid1.45 Gamma0.0936 Theoretical3.08 Ask4.7 Theta-0.0152 Intrinsic Value2.88 Volume0 Vega0.0197 Time Value-2.88 Open Interest0 Rho-0.0113 Delta / Theta54.3733
0	0%	47.05	55.35	0	57.00	0	0%	0	0.26	0
BALI Call 57.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|57.00C Delta0 Imp Vol0 Bid47.05 Gamma0 Theoretical0 Ask55.35 Theta0 Intrinsic Value-25.31 Volume0 Vega0 Time Value25.31 Open Interest110 Rho0 Delta / Theta0 BALI Put 57.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|57.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.26 Theta0 Intrinsic Value25.31 Volume0 Vega0 Time Value-25.31 Open Interest200 Rho0 Delta / Theta0
0	0%	46.15	53.95	0	58.00	0.2	0%	0	0.27	0
BALI Call 58.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|58.00C Delta0 Imp Vol0 Bid46.15 Gamma0 Theoretical0 Ask53.95 Theta0 Intrinsic Value-26.31 Volume0 Vega0 Time Value26.31 Open Interest120 Rho0 Delta / Theta0 BALI Put 58.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolNFLX\|20260320\|58.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.27 Theta0 Intrinsic Value26.31 Volume0 Vega0 Time Value-26.11 Open Interest270 Rho0 Delta / Theta0
0	0%	45.15	53.2	0	59.00	0.17	0%	0.02	0.28	0
BALI Call 59.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260320\|59.00C Delta0 Imp Vol0 Bid45.15 Gamma0 Theoretical0 Ask53.2 Theta0 Intrinsic Value-27.31 Volume0 Vega0 Time Value27.31 Open Interest210 Rho0 Delta / Theta0 BALI Put 59.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: 0% SymbolNFLX\|20260320\|59.00P Delta0 Imp Vol0 Bid0.02 Gamma0 Theoretical0 Ask0.28 Theta0 Intrinsic Value27.31 Volume0 Vega0 Time Value-27.14 Open Interest139 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BALI Comments

Write your thoughts about iShares U.S. Large Cap Premium Income Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,339.99	-161.97	-0.47%
S&P/TSX 60	1,971.95	-13.65	-0.69%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
S&P 500 VIX	19.86	+1.23	+6.60%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
US Cotton #2	65.61	+0.25	+0.38%

Bombardier Inc	281.890	+4.660	+1.68%
Enbridge	53.14	+0.89	+1.70%
Air Canada	20.63	-0.69	-3.24%
Broadcom DRC	12.30	-0.08	-0.65%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Canada 5Y	2.667	-0.050	-1.84%
Canada 10Y	3.128	-0.047	-1.48%
Canada 30Y	3.628	-0.043	-1.17%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Blackrock Advanta.	32.24	-0.03	-0.09%
OPRX	7.58	-0.26	-3.32%
BlackRock Global .	74.150	+1.610	+2.22%
ARAMI	3.79	+0.01	+0.26%
CI Bio-Revolution	15.44	0.00	0.00%