Breaking News

AdvisorShares Hotel ETF (BEDZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.07 -0.33 -1.02%

15:59:59 - Closed. Currency in USD

After Hours

32.07

0.00

0.00%

16:10:04 - Real-time Data

Volume: 522
Bid/Ask: 0.00 / 0.00
Day's Range: 32.07 - 32.20

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Hotel Options Chain

Get free option data for BEDZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Hotel ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	9.6	0	24.00	0	0%	0	0.75	0
BEDZ Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|24.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.07 Volume0 Vega0 Time Value-8.07 Open Interest0 Rho0 Delta / Theta0 BEDZ Put 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|24.00P Delta-0.1297 Imp Vol1.7821 Bid0 Gamma0.0211 Theoretical0.75 Ask0.75 Theta-0.0958 Intrinsic Value-8.07 Volume0 Vega0.0119 Time Value8.07 Open Interest0 Rho-0.0014 Delta / Theta1.354
0	0%	5	8.6	0	25.00	0	0%	0	0.75	0
BEDZ Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|25.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.07 Volume0 Vega0 Time Value-7.07 Open Interest0 Rho0 Delta / Theta0 BEDZ Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|25.00P Delta-0.1421 Imp Vol1.6106 Bid0 Gamma0.0248 Theoretical0.75 Ask0.75 Theta-0.0921 Intrinsic Value-7.07 Volume0 Vega0.0126 Time Value7.07 Open Interest0 Rho-0.0015 Delta / Theta1.5431
0	0%	4	7.6	0	26.00	0	0%	0	0.75	0
BEDZ Call 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|26.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.07 Volume0 Vega0 Time Value-6.07 Open Interest0 Rho0 Delta / Theta0 BEDZ Put 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|26.00P Delta-0.1568 Imp Vol1.443 Bid0 Gamma0.0296 Theoretical0.75 Ask0.75 Theta-0.088 Intrinsic Value-6.07 Volume0 Vega0.0135 Time Value6.07 Open Interest0 Rho-0.0016 Delta / Theta1.7807
					32.07	Price @ Mar 10, 2026 20:37 GMT
0	0%	0	0.95	0	33.00	0	0%	0	3.2	0
BEDZ Call 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|33.00C Delta0.4446 Imp Vol0.5353 Bid0 Gamma0.1312 Theoretical0.95 Ask0.95 Theta-0.0554 Intrinsic Value-0.93 Volume0 Vega0.0222 Time Value0.93 Open Interest0 Rho0.0041 Delta / Theta-8.0243 BEDZ Put 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|33.00P Delta-0.4867 Imp Vol1.287 Bid0 Gamma0.0551 Theoretical3.2 Ask3.2 Theta-0.1295 Intrinsic Value0.93 Volume0 Vega0.0224 Time Value-0.93 Open Interest0 Rho-0.005 Delta / Theta3.7569
0	0%	0	0.75	0	34.00	0	0%	0.65	4	0
BEDZ Call 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|34.00C Delta0.3467 Imp Vol0.6071 Bid0 Gamma0.1081 Theoretical0.75 Ask0.75 Theta-0.0583 Intrinsic Value-1.93 Volume0 Vega0.0208 Time Value1.93 Open Interest0 Rho0.0032 Delta / Theta-5.9427 BEDZ Put 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|34.00P Delta-0.6536 Imp Vol0.611 Bid0.65 Gamma0.1078 Theoretical2.32 Ask4 Theta-0.0557 Intrinsic Value1.93 Volume0 Vega0.0207 Time Value-1.93 Open Interest0 Rho-0.0058 Delta / Theta11.733
0	0%	0	0.75	0	35.00	0	0%	1.6	5	0
BEDZ Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|35.00C Delta0.3006 Imp Vol0.7464 Bid0 Gamma0.0829 Theoretical0.75 Ask0.75 Theta-0.0673 Intrinsic Value-2.93 Volume0 Vega0.0196 Time Value2.93 Open Interest0 Rho0.0027 Delta / Theta-4.4668 BEDZ Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|35.00P Delta-0.7033 Imp Vol0.7378 Bid1.6 Gamma0.0837 Theoretical3.3 Ask5 Theta-0.0631 Intrinsic Value2.93 Volume0 Vega0.0194 Time Value-2.93 Open Interest0 Rho-0.0063 Delta / Theta11.139
0	0%	40.1	41.2	0	50.00	0	0%	0	0	0
BEDZ Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXLE\|20260320\|50.00C Delta0 Imp Vol0 Bid40.1 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value-17.19 Volume0 Vega0 Time Value17.19 Open Interest0 Rho0 Delta / Theta0 BEDZ Put 50.00 Exp: Mar 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.19 Volume0 Vega0 Time Value-17.19 Open Interest0 Rho0 Delta / Theta0
31.38	0%	35	36.45	0	55.00	0.25	0%	0	0.51	0
BEDZ Call 55.00 Exp: Mar 20, 2026 Last: 31.38 Chg.: 0% SymbolXLE\|20260320\|55.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask36.45 Theta0 Intrinsic Value-22.19 Volume0 Vega0 Time Value53.57 Open Interest0 Rho0 Delta / Theta0 BEDZ Put 55.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolXLE\|20260320\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.51 Theta0 Intrinsic Value22.19 Volume0 Vega0 Time Value-21.94 Open Interest31 Rho0 Delta / Theta0
30	0%	30.2	31.4	0	60.00	0	0%	0	0	0
BEDZ Call 60.00 Exp: Mar 20, 2026 Last: 30 Chg.: 0% SymbolXLE\|20260320\|60.00C Delta0.9676 Imp Vol7.2036 Bid30.2 Gamma0.0006 Theoretical30.8 Ask31.4 Theta-0.0425 Intrinsic Value-27.19 Volume0 Vega0.0132 Time Value57.19 Open Interest11 Rho0.0029 Delta / Theta-22.7848 BEDZ Put 60.00 Exp: Mar 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value27.19 Volume0 Vega0 Time Value-27.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BEDZ Comments

Write your thoughts about AdvisorShares Hotel ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,270.65	+81.33	+0.25%
S&P/TSX 60	1,924.52	+2.60	+0.14%
US 30	47,945.9	+239.4	+0.50%
US 500	6,817.3	+35.8	+0.53%
S&P 500 VIX	24.93	-0.57	-2.24%
DAX	23,968.63	+559.26	+2.39%
Dollar Index	98.767	-0.042	-0.04%

Crude Oil WTI	83.30	-0.15	-0.18%
Brent Oil	87.30	-0.50	-0.57%
Natural Gas	3.021	-0.036	-1.18%
Gold	5,214.29	-27.81	-0.53%
Silver	88.548	-1.044	-1.17%
US Soybeans	1,206.50	+3.25	+0.27%
US Cotton #2	65.50	+0.20	+0.31%

Bombardier Inc	246.280	+6.730	+2.81%
Enbridge	53.70	-0.24	-0.44%
Air Canada	17.46	-0.32	-1.80%
Broadcom DRC	13.17	-0.15	-1.13%
Apple	260.83	+0.95	+0.37%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Canada 5Y	2.953	+0.030	+1.03%
Canada 10Y	3.410	+0.045	+1.34%
Canada 30Y	3.860	+0.039	+1.02%
U.S. 2Y	3.575	+0.006	+0.17%
U.S. 10Y	4.136	+0.001	+0.02%
U.S. 30Y	4.776	+0.004	+0.08%
Germany 10Y	2.8533	-0.0116	-0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Hot.	32.07	-0.33	-1.02%
Vanguard Funds PL.	5.01	+0.01	+0.20%
3149	48.15	0.00	0.00%
JAS	1.21	+0.08	+7.08%
FIVE	221.05	+1.23	+0.56%