Breaking News

AdvisorShares Hotel ETF (BEDZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.86 +0.40 +1.23%

13/04 - Closed. Currency in USD

After Hours

32.86

-0.00

-0.00%

16:10:04 - Real-time Data

Volume: 86
Bid/Ask: 0.00 / 0.00
Day's Range: 32.86 - 32.86

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Hotel Options Chain

Get free option data for BEDZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Hotel ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10.8	0	23.00	0	0%	0	0.75	0
BEDZ Call 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260417\|23.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value8.15 Volume0 Vega0 Time Value-8.15 Open Interest0 Rho0 Delta / Theta0 BEDZ Put 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260417\|23.00P Delta-0.1182 Imp Vol1.0459 Bid0 Gamma0.0179 Theoretical0.75 Ask0.75 Theta-0.0277 Intrinsic Value-8.15 Volume0 Vega0.021 Time Value8.15 Open Interest0 Rho-0.0045 Delta / Theta4.2712
0	0%	6	9.8	0	24.00	0	0%	0	0.75	0
BEDZ Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260417\|24.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value7.15 Volume0 Vega0 Time Value-7.15 Open Interest0 Rho0 Delta / Theta0 BEDZ Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260417\|24.00P Delta-0.129 Imp Vol0.9523 Bid0 Gamma0.0209 Theoretical0.75 Ask0.75 Theta-0.0267 Intrinsic Value-7.15 Volume0 Vega0.0223 Time Value7.15 Open Interest0 Rho-0.0048 Delta / Theta4.8228
0	0%	5	9	0	25.00	0	0%	0	1.25	0
BEDZ Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260417\|25.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value6.15 Volume0 Vega0 Time Value-6.15 Open Interest0 Rho0 Delta / Theta0 BEDZ Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260417\|25.00P Delta-0.1752 Imp Vol1.0561 Bid0 Gamma0.0231 Theoretical1.25 Ask1.25 Theta-0.0363 Intrinsic Value-6.15 Volume0 Vega0.0273 Time Value6.15 Open Interest0 Rho-0.0067 Delta / Theta4.8197
					31.15	Price @ Mar 13, 2026 20:37 GMT
0	0%	0	3	0	32.00	0	0%	0	3	0
BEDZ Call 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260417\|32.00C Delta0.5729 Imp Vol0.6522 Bid0 Gamma0.0568 Theoretical3 Ask3 Theta-0.0363 Intrinsic Value-0.85 Volume0 Vega0.0415 Time Value0.85 Open Interest0 Rho0.0166 Delta / Theta-15.7657 BEDZ Put 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260417\|32.00P Delta-0.4254 Imp Vol0.7773 Bid0 Gamma0.0478 Theoretical3 Ask3 Theta-0.0399 Intrinsic Value0.85 Volume0 Vega0.0415 Time Value-0.85 Open Interest0 Rho-0.0154 Delta / Theta10.6686
0	0%	0	2	0	33.00	0	0%	0	4	0
BEDZ Call 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260417\|33.00C Delta0.5007 Imp Vol0.5238 Bid0 Gamma0.0719 Theoretical2 Ask2 Theta-0.0298 Intrinsic Value-1.85 Volume0 Vega0.0422 Time Value1.85 Open Interest0 Rho0.0152 Delta / Theta-16.7843 BEDZ Put 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260417\|33.00P Delta-0.4636 Imp Vol0.8845 Bid0 Gamma0.0425 Theoretical4 Ask4 Theta-0.046 Intrinsic Value1.85 Volume0 Vega0.0421 Time Value-1.85 Open Interest0 Rho-0.0173 Delta / Theta10.0697
0	0%	0	1.85	0	34.00	0	0%	1	4.6	0
BEDZ Call 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260417\|34.00C Delta0.4456 Imp Vol0.583 Bid0 Gamma0.064 Theoretical1.85 Ask1.85 Theta-0.0326 Intrinsic Value-2.85 Volume0 Vega0.0419 Time Value2.85 Open Interest0 Rho0.0135 Delta / Theta-13.6796 BEDZ Put 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260417\|34.00P Delta-0.5919 Imp Vol0.4558 Bid1 Gamma0.0812 Theoretical2.8 Ask4.6 Theta-0.0222 Intrinsic Value2.85 Volume0 Vega0.0411 Time Value-2.85 Open Interest0 Rho-0.0189 Delta / Theta26.6768
0	0%	44.95	46.2	0	45.00	0	0%	0	0	0
BEDZ Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXLE\|20260417\|45.00C Delta0 Imp Vol0 Bid44.95 Gamma0 Theoretical0 Ask46.2 Theta0 Intrinsic Value-12.19 Volume0 Vega0 Time Value12.19 Open Interest0 Rho0 Delta / Theta0 BEDZ Put 45.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.19 Volume0 Vega0 Time Value-12.19 Open Interest0 Rho0 Delta / Theta0
0	0%	40	41.25	0	50.00	0	0%	0	0	0
BEDZ Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXLE\|20260417\|50.00C Delta0 Imp Vol0 Bid40 Gamma0 Theoretical0 Ask41.25 Theta0 Intrinsic Value-17.19 Volume0 Vega0 Time Value17.19 Open Interest0 Rho0 Delta / Theta0 BEDZ Put 50.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.19 Volume0 Vega0 Time Value-17.19 Open Interest0 Rho0 Delta / Theta0
33.75	0%	33.55	37.9	0	55.00	0	0%	0	0	0
BEDZ Call 55.00 Exp: Apr 17, 2026 Last: 33.75 Chg.: 0% SymbolXLE\|20260417\|55.00C Delta0 Imp Vol0 Bid33.55 Gamma0 Theoretical0 Ask37.9 Theta0 Intrinsic Value-22.19 Volume0 Vega0 Time Value55.94 Open Interest0 Rho0 Delta / Theta0 BEDZ Put 55.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.19 Volume0 Vega0 Time Value-22.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BEDZ Comments

Write your thoughts about AdvisorShares Hotel ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,879.24	+183.48	+0.54%
S&P/TSX 60	1,966.90	+11.37	+0.58%
US 30	48,233.0	+13.9	+0.03%
US 500	6,895.4	+9.2	+0.13%
S&P 500 VIX	18.34	-0.78	-4.08%
DAX	23,957.00	+207.51	+0.87%
Dollar Index	97.890	-0.273	-0.28%

Crude Oil WTI	97.26	-1.82	-1.84%
Brent Oil	99.03	-0.33	-0.33%
Natural Gas	2.607	-0.020	-0.76%
Gold	4,797.34	+29.94	+0.63%
Silver	77.663	+1.997	+2.64%
US Soybeans	1,164.50	+2.50	+0.22%
US Cotton #2	76.85	+0.22	+0.29%

Bombardier Inc	257.170	-0.850	-0.33%
Enbridge	53.47	-0.85	-1.56%
Air Canada	18.83	+0.07	+0.37%
Broadcom DRC	14.56	+0.31	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Canada 5Y	3.065	-0.017	-0.55%
Canada 10Y	3.460	-0.007	-0.20%
Canada 30Y	3.902	-0.009	-0.23%
U.S. 2Y	3.762	-0.019	-0.50%
U.S. 10Y	4.285	-0.011	-0.26%
U.S. 30Y	4.889	-0.011	-0.22%
Germany 10Y	3.0551	-0.0339	-1.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Hot.	32.86	+0.40	+1.23%