Breaking News

21Shares Ethereum ETF (TETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.43 +0.01 +0.06%

15:59:59 - Closed. Currency in USD

After Hours

16.43

-0.00

-0.00%

16:10:05 - Real-time Data

Volume: 540,704
Bid/Ask: 0.00 / 0.00
Day's Range: 16.24 - 16.55

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Underlying: Ethereum

Asset Class: Currency

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares Ethereum ETF Options Chain

Get free option data for TETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 21Shares Ethereum ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6.3	0	11.00	0	0%	0	1	0
TETH Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|11.00C Delta0.9985 Imp Vol0.4505 Bid4.6 Gamma0.0022 Theoretical5.45 Ask6.3 Theta-0.0013 Intrinsic Value5.43 Volume0 Vega0.0003 Time Value-5.43 Open Interest0 Rho0.0105 Delta / Theta-785.5783 TETH Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|11.00P Delta-0.158 Imp Vol1.7966 Bid0 Gamma0.0264 Theoretical1 Ask1 Theta-0.0311 Intrinsic Value-5.43 Volume0 Vega0.0123 Time Value5.43 Open Interest0 Rho-0.0031 Delta / Theta5.0729
0	0%	3.6	5.4	0	12.00	0	0%	0	1.05	0
TETH Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|12.00C Delta0.9636 Imp Vol0.6011 Bid3.6 Gamma0.0261 Theoretical4.5 Ask5.4 Theta-0.0046 Intrinsic Value4.43 Volume0 Vega0.0041 Time Value-4.43 Open Interest0 Rho0.0108 Delta / Theta-208.0227 TETH Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|12.00P Delta-0.1863 Imp Vol1.5769 Bid0 Gamma0.0335 Theoretical1.05 Ask1.05 Theta-0.0303 Intrinsic Value-4.43 Volume0 Vega0.0136 Time Value4.43 Open Interest0 Rho-0.0035 Delta / Theta6.1459
0	0%	2.75	4.5	0	13.00	0	0%	0	1.1	0
TETH Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|13.00C Delta0.9002 Imp Vol0.6458 Bid2.75 Gamma0.0534 Theoretical3.62 Ask4.5 Theta-0.0093 Intrinsic Value3.43 Volume0 Vega0.0089 Time Value-3.43 Open Interest0 Rho0.0107 Delta / Theta-96.3191 TETH Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|13.00P Delta-0.2208 Imp Vol1.3661 Bid0 Gamma0.0428 Theoretical1.1 Ask1.1 Theta-0.029 Intrinsic Value-3.43 Volume0 Vega0.0151 Time Value3.43 Open Interest0 Rho-0.0041 Delta / Theta7.6155
					16.43	Price @ Jan 16, 2026 21:20 GMT
0	0%	0	1.8	0	17.00	0	0%	0.55	2.35	0
TETH Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|17.00C Delta0.5209 Imp Vol1.0012 Bid0 Gamma0.0783 Theoretical1.8 Ask1.8 Theta-0.0296 Intrinsic Value-0.57 Volume0 Vega0.0202 Time Value0.57 Open Interest0 Rho0.0065 Delta / Theta-17.5762 TETH Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|17.00P Delta-0.5402 Imp Vol0.5641 Bid0.55 Gamma0.1392 Theoretical1.45 Ask2.35 Theta-0.0154 Intrinsic Value0.57 Volume0 Vega0.0202 Time Value-0.57 Open Interest0 Rho-0.0082 Delta / Theta35.1304
0	0%	0	1.45	0	18.00	0	0%	1.2	3.1	0
TETH Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|18.00C Delta0.4486 Imp Vol1.0071 Bid0 Gamma0.0773 Theoretical1.45 Ask1.45 Theta-0.0295 Intrinsic Value-1.57 Volume0 Vega0.0201 Time Value1.57 Open Interest0 Rho0.0057 Delta / Theta-15.1939 TETH Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|18.00P Delta-0.6605 Imp Vol0.5812 Bid1.2 Gamma0.1251 Theoretical2.15 Ask3.1 Theta-0.0144 Intrinsic Value1.57 Volume0 Vega0.0186 Time Value-1.57 Open Interest0 Rho-0.0097 Delta / Theta45.8554
0	0%	0	1.35	0	19.00	0	0%	2.1	3.8	0
TETH Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|19.00C Delta0.4032 Imp Vol1.1084 Bid0 Gamma0.0687 Theoretical1.35 Ask1.35 Theta-0.0317 Intrinsic Value-2.57 Volume0 Vega0.0197 Time Value2.57 Open Interest0 Rho0.005 Delta / Theta-12.7262 TETH Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|19.00P Delta-0.7553 Imp Vol0.6004 Bid2.1 Gamma0.1043 Theoretical2.95 Ask3.8 Theta-0.0125 Intrinsic Value2.57 Volume0 Vega0.0159 Time Value-2.57 Open Interest0 Rho-0.0106 Delta / Theta60.2603
0	0%	55.9	58.6	0	135.00	0	0%	0	0	0
TETH Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|135.00C Delta0 Imp Vol0 Bid55.9 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value-121.24 Volume0 Vega0 Time Value121.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 135.00 Exp: Jan 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value121.24 Volume0 Vega0 Time Value-121.24 Open Interest0 Rho0 Delta / Theta0
41.98	0%	51	53.8	0	140.00	0	0%	0	0	0
TETH Call 140.00 Exp: Feb 20, 2026 Last: 41.98 Chg.: 0% SymbolPNC\|20260220\|140.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value-126.24 Volume0 Vega0 Time Value168.22 Open Interest2 Rho0 Delta / Theta0 TETH Put 140.00 Exp: Jan 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value126.24 Volume0 Vega0 Time Value-126.24 Open Interest0 Rho0 Delta / Theta0
0	0%	46.5	48.9	0	145.00	0	0%	0	0	0
TETH Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|145.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask48.9 Theta0 Intrinsic Value-131.24 Volume0 Vega0 Time Value131.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 145.00 Exp: Jan 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value131.24 Volume0 Vega0 Time Value-131.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TETH Comments

Write your thoughts about 21Shares Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,040.55	+11.63	+0.04%
S&P/TSX 60	1,923.73	-1.16	-0.06%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
S&P 500 VIX	15.86	+0.02	+0.13%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+16.75	+1.59%
US Cotton #2	64.66	-0.05	-0.08%

Bombardier Inc	275.370	+9.170	+3.44%
Enbridge	47.59	+0.78	+1.67%
Air Canada	19.59	-0.19	-0.96%
Broadcom DRC	13.61	+0.35	+2.64%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Canada 5Y	2.920	+0.022	+0.76%
Canada 10Y	3.384	+0.030	+0.89%
Canada 30Y	3.799	+0.006	+0.16%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	21Shares Ethereum.	16.43	+0.01	+0.06%