Breaking News

21Shares Ethereum ETF (TETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.05 +0.46 +3.97%

21/08 - Closed. Currency in USD

After Hours

12.59

+0.54

+4.48%

19:30:07 - Real-time Data

Volume: 1,026,748
Bid/Ask: 0.00 / 0.00
Day's Range: 11.82 - 12.13

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Underlying: Ethereum

Asset Class: Currency

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares Ethereum ETF Options Chain

Get TETH options data for the 21Shares Ethereum ETF ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the TETH options chain to evaluate 21Shares Ethereum ETF ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	4.8	0	5.00	0	0%	0	0.5	0
TETH Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|5.00C Delta0.9881 Imp Vol0.9804 Bid4 Gamma0.0111 Theoretical4.4 Ask4.8 Theta-0.0018 Intrinsic Value7.05 Volume0 Vega0.0009 Time Value-7.05 Open Interest0 Rho0.0045 Delta / Theta-556.9837 TETH Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|5.00P Delta-0.0809 Imp Vol1.8525 Bid0 Gamma0.0283 Theoretical0.25 Ask0.5 Theta-0.0116 Intrinsic Value-7.05 Volume0 Vega0.0043 Time Value7.05 Open Interest0 Rho-0.0009 Delta / Theta6.9813
0	0%	3	3.8	0	6.00	0	0%	0	0.5	0
TETH Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|6.00C Delta0.9874 Imp Vol0.6903 Bid3 Gamma0.0165 Theoretical3.4 Ask3.8 Theta-0.0015 Intrinsic Value6.05 Volume0 Vega0.0009 Time Value-6.05 Open Interest0 Rho0.0055 Delta / Theta-639.9021 TETH Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|6.00P Delta-0.1055 Imp Vol1.4227 Bid0 Gamma0.0449 Theoretical0.25 Ask0.5 Theta-0.0108 Intrinsic Value-6.05 Volume0 Vega0.0052 Time Value6.05 Open Interest0 Rho-0.0011 Delta / Theta9.7658
0	0%	2	2.8	0	7.00	0	0%	0	0.5	0
TETH Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|7.00C Delta0.9874 Imp Vol0.4455 Bid2 Gamma0.0256 Theoretical2.4 Ask2.8 Theta-0.0013 Intrinsic Value5.05 Volume0 Vega0.0009 Time Value-5.05 Open Interest0 Rho0.0064 Delta / Theta-754.8754 TETH Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|7.00P Delta-0.1404 Imp Vol1.0516 Bid0 Gamma0.0742 Theoretical0.25 Ask0.5 Theta-0.0097 Intrinsic Value-5.05 Volume0 Vega0.0064 Time Value5.05 Open Interest0 Rho-0.0013 Delta / Theta14.4465
					12.05	Price @ Aug 21, 2026 20:21 GMT
0	0%	0	0.5	0	13.00	0	0%	3.3	4.1	0
TETH Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|13.00C Delta0.1829 Imp Vol1.004 Bid0 Gamma0.0923 Theoretical0.25 Ask0.5 Theta-0.0113 Intrinsic Value-0.95 Volume0 Vega0.0076 Time Value0.95 Open Interest0 Rho0.0014 Delta / Theta-16.1308 TETH Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|13.00P Delta-0.9028 Imp Vol0.7705 Bid3.3 Gamma0.0802 Theoretical3.7 Ask4.1 Theta-0.0048 Intrinsic Value0.95 Volume0 Vega0.0049 Time Value-0.95 Open Interest0 Rho-0.0063 Delta / Theta186.4834
0	0%	0	0.5	0	14.00	0	0%	4.3	5.1	0
TETH Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|14.00C Delta0.167 Imp Vol1.1435 Bid0 Gamma0.0765 Theoretical0.25 Ask0.5 Theta-0.0122 Intrinsic Value-1.95 Volume0 Vega0.0072 Time Value1.95 Open Interest7 Rho0.0012 Delta / Theta-13.7277 TETH Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|14.00P Delta-0.913 Imp Vol0.8959 Bid4.3 Gamma0.0635 Theoretical4.7 Ask5.1 Theta-0.0052 Intrinsic Value1.95 Volume0 Vega0.0045 Time Value-1.95 Open Interest0 Rho-0.0065 Delta / Theta175.6871
0	0%	0	0.5	0	15.00	0	0%	5.2	6.2	0
TETH Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|15.00C Delta0.1553 Imp Vol1.2677 Bid0 Gamma0.0658 Theoretical0.25 Ask0.5 Theta-0.0128 Intrinsic Value-2.95 Volume0 Vega0.0068 Time Value2.95 Open Interest0 Rho0.0011 Delta / Theta-12.093 TETH Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|15.00P Delta-0.9202 Imp Vol1.0088 Bid5.2 Gamma0.0529 Theoretical5.7 Ask6.2 Theta-0.0055 Intrinsic Value2.95 Volume0 Vega0.0042 Time Value-2.95 Open Interest0 Rho-0.0067 Delta / Theta167.559
89.32	0%	86	89	0	105.00	0	0%	0	0	0
TETH Call 105.00 Exp: Sep 18, 2026 Last: 89.32 Chg.: 0% SymbolPNC\|20260918\|105.00C Delta0 Imp Vol0 Bid86 Gamma0 Theoretical0 Ask89 Theta0 Intrinsic Value-91.24 Volume0 Vega0 Time Value180.56 Open Interest1 Rho0 Delta / Theta0 TETH Put 105.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value91.24 Volume0 Vega0 Time Value-91.24 Open Interest0 Rho0 Delta / Theta0
0	0%	80.1	84.3	0	110.00	0	0%	0	0	0
TETH Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|110.00C Delta0 Imp Vol0 Bid80.1 Gamma0 Theoretical0 Ask84.3 Theta0 Intrinsic Value-96.24 Volume0 Vega0 Time Value96.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 110.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value96.24 Volume0 Vega0 Time Value-96.24 Open Interest0 Rho0 Delta / Theta0
0	0%	76.5	79.5	0	115.00	0	0%	0	0	0
TETH Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|115.00C Delta0 Imp Vol0 Bid76.5 Gamma0 Theoretical0 Ask79.5 Theta0 Intrinsic Value-101.24 Volume0 Vega0 Time Value101.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 115.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value101.24 Volume0 Vega0 Time Value-101.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TETH Comments

Write your thoughts about 21Shares Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,620.23	+254.81	+0.70%
S&P/TSX 60	2,144.95	+13.44	+0.63%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
S&P 500 VIX	15.13	-0.88	-5.50%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
US Cotton #2	88.28	-0.06	-0.07%

Bombardier Inc	341.710	+4.790	+1.42%
Enbridge	50.46	-0.53	-1.04%
Air Canada	28.76	-0.05	-0.17%
Broadcom DRC	14.06	+0.19	+1.37%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Canada 5Y	3.367	+0.012	+0.36%
Canada 10Y	3.763	+0.006	+0.16%
Canada 30Y	4.172	+0.010	+0.24%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
21Shares Ethereum.	12.05	+0.46	+3.97%
NN	75.90	+0.28	+0.37%
Bucharest Plus	5,271.86	+2.47	+0.05%