Breaking News

21Shares Ethereum ETF (TETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.26 +0.96 +10.32%

15:59:59 - Closed. Currency in USD

After Hours

10.27

0.01

0.10%

19:56:02 - Real-time Data

Volume: 541,092
Bid/Ask: 0.00 / 0.00
Day's Range: 9.75 - 10.45

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Underlying: Ethereum

Asset Class: Currency

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares Ethereum ETF Options Chain

Get free option data for TETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 21Shares Ethereum ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	3.9	0	7.00	0	0%	0	0.95	0
TETH Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|7.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.26 Volume0 Vega0 Time Value-3.26 Open Interest0 Rho0 Delta / Theta0 TETH Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|7.00P Delta-0.1791 Imp Vol3.4047 Bid0 Gamma0.038 Theoretical0.95 Ask0.95 Theta-0.0641 Intrinsic Value-3.26 Volume0 Vega0.0053 Time Value3.26 Open Interest0 Rho-0.001 Delta / Theta2.7941
0	0%	1.7	2.9	0	8.00	0	0%	0	1	0
TETH Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|8.00C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.26 Volume0 Vega0 Time Value-2.26 Open Interest0 Rho0 Delta / Theta0 TETH Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|8.00P Delta-0.2283 Imp Vol2.7746 Bid0 Gamma0.0539 Theoretical1 Ask1 Theta-0.0603 Intrinsic Value-2.26 Volume0 Vega0.0061 Time Value2.26 Open Interest0 Rho-0.0012 Delta / Theta3.7851
0	0%	0.75	2.1	0	9.00	0.3	0%	0	1.1	0
TETH Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|9.00C Delta0.8786 Imp Vol0.6435 Bid0.75 Gamma0.1549 Theoretical1.43 Ask2.1 Theta-0.0101 Intrinsic Value1.26 Volume0 Vega0.0041 Time Value-1.26 Open Interest0 Rho0.0029 Delta / Theta-86.627 TETH Put 9.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolTETH\|20260220\|9.00P Delta-0.2961 Imp Vol2.2565 Bid0 Gamma0.0758 Theoretical1.1 Ask1.1 Theta-0.056 Intrinsic Value-1.26 Volume0 Vega0.007 Time Value1.56 Open Interest2 Rho-0.0014 Delta / Theta5.2898
					10.26	Price @ Feb 06, 2026 21:20 GMT
0	0%	0	1.15	0	11.00	0.55	0%	0.7	1.8	0
TETH Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|11.00C Delta0.4973 Imp Vol1.7553 Bid0 Gamma0.1124 Theoretical1.15 Ask1.15 Theta-0.051 Intrinsic Value-0.74 Volume0 Vega0.0081 Time Value0.74 Open Interest0 Rho0.0015 Delta / Theta-9.7517 TETH Put 11.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolTETH\|20260220\|11.00P Delta-0.5766 Imp Vol1.0626 Bid0.7 Gamma0.1825 Theoretical1.25 Ask1.8 Theta-0.0295 Intrinsic Value0.74 Volume0 Vega0.0079 Time Value-0.19 Open Interest1 Rho-0.0023 Delta / Theta19.5798
0	0%	0	1	0	12.00	0	0%	1.5	2.65	0
TETH Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|12.00C Delta0.4235 Imp Vol1.9663 Bid0 Gamma0.0984 Theoretical1 Ask1 Theta-0.056 Intrinsic Value-1.74 Volume0 Vega0.0079 Time Value1.74 Open Interest0 Rho0.0013 Delta / Theta-7.5664 TETH Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|12.00P Delta-0.6967 Imp Vol1.2032 Bid1.5 Gamma0.1439 Theoretical2.08 Ask2.65 Theta-0.0296 Intrinsic Value1.74 Volume0 Vega0.0071 Time Value-1.74 Open Interest0 Rho-0.0029 Delta / Theta23.5209
0	0%	0	0.95	0	13.00	2.15	0%	2.35	3.5	0
TETH Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|13.00C Delta0.3798 Imp Vol2.2264 Bid0 Gamma0.0845 Theoretical0.95 Ask0.95 Theta-0.0615 Intrinsic Value-2.74 Volume0 Vega0.0077 Time Value2.74 Open Interest0 Rho0.0011 Delta / Theta-6.1718 TETH Put 13.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolTETH\|20260220\|13.00P Delta-0.7913 Imp Vol1.2556 Bid2.35 Gamma0.1136 Theoretical2.93 Ask3.5 Theta-0.0252 Intrinsic Value2.74 Volume0 Vega0.0058 Time Value-0.59 Open Interest4 Rho-0.0032 Delta / Theta31.3959
0	0%	55.9	58.6	0	135.00	0	0%	0	0	0
TETH Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|135.00C Delta0 Imp Vol0 Bid55.9 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value-121.24 Volume0 Vega0 Time Value121.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 135.00 Exp: Feb 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value121.24 Volume0 Vega0 Time Value-121.24 Open Interest0 Rho0 Delta / Theta0
41.98	0%	51	53.8	0	140.00	0	0%	0	0	0
TETH Call 140.00 Exp: Feb 20, 2026 Last: 41.98 Chg.: 0% SymbolPNC\|20260220\|140.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value-126.24 Volume0 Vega0 Time Value168.22 Open Interest2 Rho0 Delta / Theta0 TETH Put 140.00 Exp: Feb 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value126.24 Volume0 Vega0 Time Value-126.24 Open Interest0 Rho0 Delta / Theta0
0	0%	46.5	48.9	0	145.00	0	0%	0	0	0
TETH Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|145.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask48.9 Theta0 Intrinsic Value-131.24 Volume0 Vega0 Time Value131.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 145.00 Exp: Feb 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value131.24 Volume0 Vega0 Time Value-131.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TETH Comments

Write your thoughts about 21Shares Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,470.98	+476.38	+1.49%
S&P/TSX 60	1,882.66	+22.09	+1.19%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
S&P 500 VIX	17.76	-4.01	-18.42%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+4.25	+0.38%
US Cotton #2	61.06	-0.70	-1.13%

Bombardier Inc	247.260	+11.260	+4.77%
Enbridge	50.32	-0.17	-0.34%
Air Canada	21.16	+0.33	+1.58%
Broadcom DRC	12.89	+0.88	+7.33%
Apple	278.08	+2.17	+0.79%
Alibaba ADR	162.49	+4.72	+3.00%
Tesla	411.11	+13.90	+3.50%

Canada 5Y	2.916	0.000	0.00%
Canada 10Y	3.410	0.000	0.00%
Canada 30Y	3.849	0.000	0.00%
U.S. 2Y	3.498	+0.015	+0.43%
U.S. 10Y	4.205	-0.003	-0.07%
U.S. 30Y	4.852	-0.011	-0.23%
Germany 10Y	2.8476	+0.0042	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	21Shares Ethereum.	10.26	+0.96	+10.32%