Breaking News

Invesco Solar ETF (TAN)

	Symbol	Exchange	Currency
	TAN	NYSE	USD	Real-time
	TAN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.54 +0.98 +3.01%

20/12 - Closed. Currency in USD

After Hours

33.65

+0.11

+0.33%

19:47:28 - Real-time Data

Volume: 1,157,331
Bid/Ask: 0.00 / 0.00
Day's Range: 32.15 - 33.81

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Solar Options Chain

Get free option data for TAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Solar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	7.3	0	28.00	0	0%	0	2.15	0
TAN Call 28.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTAN\|20241227\|28.00C Delta0.9808 Imp Vol0.6372 Bid3.7 Gamma0.0158 Theoretical5.5 Ask7.3 Theta-0.0132 Intrinsic Value5.5 Volume0 Vega0.0022 Time Value-5.5 Open Interest0 Rho0.0052 Delta / Theta-74.5447 TAN Put 28.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTAN\|20241227\|28.00P Delta-0.2014 Imp Vol1.8165 Bid0 Gamma0.0334 Theoretical1.08 Ask2.15 Theta-0.1682 Intrinsic Value-5.5 Volume0 Vega0.013 Time Value5.5 Open Interest0 Rho-0.0014 Delta / Theta1.198
0	0%	2.65	6.2	0	29.00	0	0%	0	2.15	0
TAN Call 29.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTAN\|20241227\|29.00C Delta0.7417 Imp Vol2.049 Bid2.65 Gamma0.0341 Theoretical6.2 Ask6.2 Theta-0.2214 Intrinsic Value4.5 Volume0 Vega0.015 Time Value-4.5 Open Interest0 Rho0.0036 Delta / Theta-3.3495 TAN Put 29.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTAN\|20241227\|29.00P Delta-0.2242 Imp Vol1.6029 Bid0 Gamma0.0403 Theoretical1.08 Ask2.15 Theta-0.1578 Intrinsic Value-4.5 Volume0 Vega0.0139 Time Value4.5 Open Interest0 Rho-0.0015 Delta / Theta1.4205
0	0%	1.95	4.2	0	30.00	0.08	-71.43%	0	0.05	2
TAN Call 30.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTAN\|20241227\|30.00C Delta0.7806 Imp Vol1.1411 Bid1.95 Gamma0.0559 Theoretical4.2 Ask4.2 Theta-0.1143 Intrinsic Value3.5 Volume0 Vega0.0137 Time Value-3.5 Open Interest0 Rho0.0042 Delta / Theta-6.8306 TAN Put 30.00 Exp: Dec 27, 2024 Last: 0.08 Chg.: -71.43% SymbolTAN\|20241227\|30.00P Delta-0.0691 Imp Vol0.549 Bid0 Gamma0.0523 Theoretical0.08 Ask0.05 Theta-0.0239 Intrinsic Value-3.5 Volume2 Vega0.0062 Time Value3.58 Open Interest2 Rho-0.0004 Delta / Theta2.8938
					33.5	Price @ Dec 20, 2024 21:05 GMT
0.5	56.25%	0.4	0.55	41	33.50	0.6	-51.61%	0.65	0.85	12
TAN Call 33.50 Exp: Dec 27, 2024 Last: 0.5 Chg.: 56.25% SymbolTAN\|20241227\|33.50C Delta0.5024 Imp Vol0.2749 Bid0.4 Gamma0.3132 Theoretical0.5 Ask0.55 Theta-0.0383 Intrinsic Value0 Volume41 Vega0.0185 Time Value0.5 Open Interest10 Rho0.0031 Delta / Theta-13.1267 TAN Put 33.50 Exp: Dec 27, 2024 Last: 0.6 Chg.: -51.61% SymbolTAN\|20241227\|33.50P Delta-0.4939 Imp Vol0.4003 Bid0.65 Gamma0.2181 Theoretical0.75 Ask0.85 Theta-0.051 Intrinsic Value0 Volume12 Vega0.0185 Time Value0.6 Open Interest356 Rho-0.0028 Delta / Theta9.6809
0.2	0%	0	0.45	0	34.00	1.05	-33.12%	0.95	2.1	10
TAN Call 34.00 Exp: Dec 27, 2024 Last: 0.2 Chg.: 0% SymbolTAN\|20241227\|34.00C Delta0.3239 Imp Vol0.2337 Bid0 Gamma0.332 Theoretical0.23 Ask0.45 Theta-0.0291 Intrinsic Value-0.5 Volume0 Vega0.0167 Time Value0.7 Open Interest12 Rho0.002 Delta / Theta-11.1358 TAN Put 34.00 Exp: Dec 27, 2024 Last: 1.05 Chg.: -33.12% SymbolTAN\|20241227\|34.00P Delta-0.5973 Imp Vol0.409 Bid0.95 Gamma0.2051 Theoretical1.05 Ask2.1 Theta-0.0502 Intrinsic Value0.5 Volume10 Vega0.0179 Time Value0.55 Open Interest23 Rho-0.0034 Delta / Theta11.8941
0.25	0%	0.1	0.25	5	34.50	0.68	0%	1.3	1.55	0
TAN Call 34.50 Exp: Dec 27, 2024 Last: 0.25 Chg.: 0% SymbolTAN\|20241227\|34.50C Delta0.2684 Imp Vol0.337 Bid0.1 Gamma0.2112 Theoretical0.25 Ask0.25 Theta-0.0378 Intrinsic Value-1 Volume5 Vega0.0153 Time Value1.25 Open Interest0 Rho0.0017 Delta / Theta-7.096 TAN Put 34.50 Exp: Dec 27, 2024 Last: 0.68 Chg.: 0% SymbolTAN\|20241227\|34.50P Delta-0.6819 Imp Vol0.4344 Bid1.3 Gamma0.1782 Theoretical1.43 Ask1.55 Theta-0.0489 Intrinsic Value1 Volume0 Vega0.0165 Time Value-0.32 Open Interest16 Rho-0.0037 Delta / Theta13.9516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TAN Comments

Write your thoughts about Invesco Solar ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ritchie donaghue Oct 12, 2021 18:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

always a good indicator of market sentiment

0 0

Report

TYLER DURDEN Sep 22, 2021 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice correction for a few months lets go

0 0

Report

Chi Zhang Jan 24, 2021 22:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good energy etf

1 0

Report

Casey Hansen Dec 28, 2020 8:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tan plz go to 200 now, if not for me for the climate!

0 0

Report

Casey Hansen Sep 20, 2020 12:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

allied market research has updated cagr to 20.9% yoy to 2026.... might be a bit generous but we will see

0 0

Report

Casey Hansen Aug 05, 2020 17:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tan ilu little buddy 💓

2 0

Report

Greg Moore Aug 05, 2020 17:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Holly cow. This one just keep going. Another one that I wished I bought! You gave me the tip too. Frig.

1 0

Report

Casey Hansen May 25, 2020 22:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will be looking to reenter on any sign of an uptrend (some daily green candles or significant buy signal) thanks old friend until we meet again

0 0

Report

Casey Hansen Apr 28, 2020 12:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tan tan he's our man if he can't do it no1 can!!! goo TAN!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206457359">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206457359" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206457359" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206457359">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208928680">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208928680" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208928680" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208928680">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,599.48	+185.54	+0.76%
S&P/TSX 60	1,475.72	+10.88	+0.74%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
S&P 500 VIX	18.36	-5.73	-23.79%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
US Cotton #2	68.06	+0.15	+0.22%

Bombardier Inc	96.630	+2.460	+2.61%
Enbridge	41.37	+0.66	+1.62%
Air Canada	21.96	+0.24	+1.10%
Broadcom DRC	52.98	+0.82	+1.57%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Canada 5Y	3.052	-0.002	0.00%
Canada 10Y	3.275	-0.002	0.00%
Canada 30Y	3.342	-0.004	0.00%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Solar	33.54	+0.98	+3.01%