Breaking News

Close

Invesco Solar ETF (TAN)

	Symbol	Exchange	Currency
	TAN	NYSE	USD	Real-time
	TAN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.79 +1.00 +2.51%

16:00:00 - Closed. Currency in USD ( Disclaimer )

After Hours

40.80

0.01

0.02%

17:25:45 - Real-time Data

Volume: 814,899
Bid/Ask: 40.77 / 40.80
Day's Range: 40.00 - 41.09

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Solar Options Chain

Get free option data for TAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Solar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 26, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	17	0	26.00	0	0%	0	0.05	0
TAN Call 26.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolTAN\|20240426\|26.00C Delta0.9798 Imp Vol4.4786 Bid12.7 Gamma0.0051 Theoretical14.85 Ask17 Theta-0.2385 Intrinsic Value14.79 Volume0 Vega0.001 Time Value-14.79 Open Interest0 Rho0.0007 Delta / Theta-4.1082 TAN Put 26.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolTAN\|20240426\|26.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.79 Volume0 Vega0 Time Value14.79 Open Interest0 Rho0 Delta / Theta0
0	0%	11.5	16	0	27.00	0	0%	0	0.05	0
TAN Call 27.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolTAN\|20240426\|27.00C Delta0.8498 Imp Vol10.3489 Bid11.5 Gamma0.0106 Theoretical16 Ask16 Theta-2.5984 Intrinsic Value13.79 Volume0 Vega0.0049 Time Value-13.79 Open Interest0 Rho0.0005 Delta / Theta-0.3271 TAN Put 27.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolTAN\|20240426\|27.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-13.79 Volume0 Vega0 Time Value13.79 Open Interest0 Rho0 Delta / Theta0
0	0%	10.4	14.6	0	28.00	0	0%	0	0.05	0
TAN Call 28.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolTAN\|20240426\|28.00C Delta0.8512 Imp Vol8.9384 Bid10.4 Gamma0.0122 Theoretical14.6 Ask14.6 Theta-2.2308 Intrinsic Value12.79 Volume0 Vega0.0049 Time Value-12.79 Open Interest0 Rho0.0005 Delta / Theta-0.3816 TAN Put 28.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolTAN\|20240426\|28.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.79 Volume0 Vega0 Time Value12.79 Open Interest0 Rho0 Delta / Theta0
					40.79	Price @ Apr 26, 2024 21:14 GMT
0.2	185.71%	0	0.1	105	41.00	0.2	-90%	0	1.25	12
TAN Call 41.00 Exp: Apr 26, 2024 Last: 0.2 Chg.: 185.71% SymbolTAN\|20240426\|41.00C Delta0.3858 Imp Vol0.3526 Bid0 Gamma0.5121 Theoretical0.2 Ask0.1 Theta-0.1472 Intrinsic Value-0.21 Volume105 Vega0.0081 Time Value0.41 Open Interest71 Rho0.0004 Delta / Theta-2.6214 TAN Put 41.00 Exp: Apr 26, 2024 Last: 0.2 Chg.: -90% SymbolTAN\|20240426\|41.00P Delta-0.5177 Imp Vol1.3384 Bid0 Gamma0.1406 Theoretical1.25 Ask1.25 Theta-0.5705 Intrinsic Value0.21 Volume12 Vega0.0084 Time Value-0.01 Open Interest31 Rho-0.0005 Delta / Theta0.9075
0.05	0%	0	0.05	1	41.50	0.95	-44.44%	0.55	1.8	1
TAN Call 41.50 Exp: Apr 26, 2024 Last: 0.05 Chg.: 0% SymbolTAN\|20240426\|41.50C Delta0.1453 Imp Vol0.3182 Bid0 Gamma0.3386 Theoretical0.05 Ask0.05 Theta-0.0789 Intrinsic Value-0.71 Volume1 Vega0.0048 Time Value0.76 Open Interest82 Rho0.0002 Delta / Theta-1.8417 TAN Put 41.50 Exp: Apr 26, 2024 Last: 0.95 Chg.: -44.44% SymbolTAN\|20240426\|41.50P Delta-0.7109 Imp Vol0.5948 Bid0.55 Gamma0.2717 Theoretical0.95 Ask1.8 Theta-0.215 Intrinsic Value0.71 Volume1 Vega0.0072 Time Value0.24 Open Interest15 Rho-0.0007 Delta / Theta3.307
0.04	-20%	0	0.05	3	42.00	1.08	-60.73%	1.05	2.3	3
TAN Call 42.00 Exp: Apr 26, 2024 Last: 0.04 Chg.: -20% SymbolTAN\|20240426\|42.00C Delta0.0946 Imp Vol0.43 Bid0 Gamma0.185 Theoretical0.04 Ask0.05 Theta-0.0784 Intrinsic Value-1.21 Volume3 Vega0.0036 Time Value1.25 Open Interest192 Rho0.0001 Delta / Theta-1.2063 TAN Put 42.00 Exp: Apr 26, 2024 Last: 1.08 Chg.: -60.73% SymbolTAN\|20240426\|42.00P Delta-0.6002 Imp Vol1.8826 Bid1.05 Gamma0.0969 Theoretical2.3 Ask2.3 Theta-0.7783 Intrinsic Value1.21 Volume3 Vega0.0082 Time Value-0.13 Open Interest58 Rho-0.0006 Delta / Theta0.7712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

TAN Comments

Write your thoughts about Invesco Solar ETF

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ritchie donaghue Oct 12, 2021 18:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

always a good indicator of market sentiment

0 0

TYLER DURDEN Sep 22, 2021 18:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice correction for a few months lets go

0 0

Chi Zhang Jan 24, 2021 22:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good energy etf

1 0

Casey Hansen Dec 28, 2020 8:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tan plz go to 200 now, if not for me for the climate!

0 0

Casey Hansen Sep 20, 2020 12:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

allied market research has updated cagr to 20.9% yoy to 2026.... might be a bit generous but we will see

0 0

Casey Hansen Aug 05, 2020 17:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tan ilu little buddy 💓

2 0

Greg Moore Aug 05, 2020 17:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Holly cow. This one just keep going. Another one that I wished I bought! You gave me the tip too. Frig.

1 0

Casey Hansen May 25, 2020 22:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will be looking to reenter on any sign of an uptrend (some daily green candles or significant buy signal) thanks old friend until we meet again

0 0

Casey Hansen Apr 28, 2020 12:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tan tan he's our man if he can't do it no1 can!!! goo TAN!

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206457359">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206457359" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206457359" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206457359">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208928680">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208928680" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208928680" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208928680">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,969.24	+83.86	+0.38%
	S&P/TSX 60	1,315.83	+4.20	+0.32%
	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	S&P 500 VIX	15.03	-0.34	-2.21%
	DAX	18,166.91	+249.63	+1.39%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	US Soybeans	1,159.25	-3.50	-0.30%
	US Cotton #2	80.93	-0.15	-0.19%

	Bombardier Inc	63.790	+2.050	+3.32%
	Enbridge	35.82	-0.44	-1.21%
	Air Canada	20.02	+0.04	+0.20%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	169.30	-0.59	-0.35%
	Alibaba ADR	75.55	+0.43	+0.58%
	Tesla	168.29	-1.89	-1.11%

	Canada 5Y	3.890	0.036	0.93%
	Canada 10Y	3.851	0.025	0.65%
	Canada 30Y	3.728	0.029	0.80%
	U.S. 2Y	4.993	-0.007	-0.13%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	Germany 10Y	2.5770	+0.0030	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Solar	40.79	+1.00	+2.51%