Breaking News

YieldMax CRCL Option Income Strategy ETF (CRCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.63 -0.66 -2.83%

27/02 - Closed. Currency in USD

After Hours

22.18

-0.45

-1.99%

18:58:34 - Real-time Data

Volume: 1,360,472
Bid/Ask: 0.00 / 0.00
Day's Range: 21.90 - 22.65

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax CRCL Option Income Strategy Options Chain

Get free option data for CRCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax CRCL Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	9.9	0	14.00	0	0%	0	0.65	0
CRCO Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260320\|14.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.63 Volume0 Vega0 Time Value-8.63 Open Interest0 Rho0 Delta / Theta0 CRCO Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260320\|14.00P Delta-0.0978 Imp Vol1.9803 Bid0 Gamma0.0153 Theoretical0.65 Ask0.65 Theta-0.0442 Intrinsic Value-8.63 Volume0 Vega0.0099 Time Value8.63 Open Interest0 Rho-0.0016 Delta / Theta2.2143
0	0%	7.6	9.1	0	15.00	0	0%	0	0.65	0
CRCO Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260320\|15.00C Delta0.9856 Imp Vol0.8663 Bid7.6 Gamma0.0074 Theoretical8.35 Ask9.1 Theta-0.0056 Intrinsic Value7.63 Volume0 Vega0.0021 Time Value-7.63 Open Interest0 Rho0.0088 Delta / Theta-176.5611 CRCO Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260320\|15.00P Delta-0.109 Imp Vol1.7751 Bid0 Gamma0.0184 Theoretical0.65 Ask0.65 Theta-0.0428 Intrinsic Value-7.63 Volume0 Vega0.0107 Time Value7.63 Open Interest0 Rho-0.0018 Delta / Theta2.5462
0	0%	6.6	8	0	16.00	0	0%	0	0.7	0
CRCO Call 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260320\|16.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.63 Volume0 Vega0 Time Value-6.63 Open Interest0 Rho0 Delta / Theta0 CRCO Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260320\|16.00P Delta-0.1259 Imp Vol1.6243 Bid0 Gamma0.0223 Theoretical0.7 Ask0.7 Theta-0.0433 Intrinsic Value-6.63 Volume0 Vega0.0118 Time Value6.63 Open Interest0 Rho-0.002 Delta / Theta2.9051
					22.63	Price @ Feb 28, 2026 20:33 GMT
1.5	0%	0.5	1.85	0	23.00	0	0%	1.1	2.5	0
CRCO Call 23.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 0% SymbolCRCO\|20260320\|23.00C Delta0.5692 Imp Vol0.5847 Bid0.5 Gamma0.1175 Theoretical1.5 Ask1.85 Theta-0.031 Intrinsic Value-0.37 Volume0 Vega0.0225 Time Value1.87 Open Interest0 Rho0.0071 Delta / Theta-18.345 CRCO Put 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260320\|23.00P Delta-0.4311 Imp Vol0.8683 Bid1.1 Gamma0.0793 Theoretical1.8 Ask2.5 Theta-0.0433 Intrinsic Value0.37 Volume0 Vega0.0225 Time Value-0.37 Open Interest0 Rho-0.0062 Delta / Theta9.9545
0.97	0%	0.15	1.45	0	24.00	0	0%	1.75	4.6	0
CRCO Call 24.00 Exp: Mar 20, 2026 Last: 0.97 Chg.: 0% SymbolCRCO\|20260320\|24.00C Delta0.4449 Imp Vol0.5502 Bid0.15 Gamma0.1256 Theoretical0.97 Ask1.45 Theta-0.0292 Intrinsic Value-1.37 Volume0 Vega0.0226 Time Value2.34 Open Interest0 Rho0.0057 Delta / Theta-15.2421 CRCO Put 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260320\|24.00P Delta-0.4774 Imp Vol1.2281 Bid1.75 Gamma0.0568 Theoretical3.17 Ask4.6 Theta-0.0623 Intrinsic Value1.37 Volume0 Vega0.0228 Time Value-1.37 Open Interest0 Rho-0.0074 Delta / Theta7.6588
0	0%	0	1.1	0	25.00	0	0%	2.45	5.6	0
CRCO Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260320\|25.00C Delta0.3934 Imp Vol0.767 Bid0 Gamma0.0877 Theoretical1.1 Ask1.1 Theta-0.0391 Intrinsic Value-2.37 Volume0 Vega0.022 Time Value2.37 Open Interest0 Rho0.0049 Delta / Theta-10.0512 CRCO Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260320\|25.00P Delta-0.5197 Imp Vol1.3284 Bid2.45 Gamma0.0526 Theoretical4.03 Ask5.6 Theta-0.0674 Intrinsic Value2.37 Volume0 Vega0.0228 Time Value-2.37 Open Interest0 Rho-0.0082 Delta / Theta7.7091
54.47	0%	83.7	87.4	0	85.00	0	0%	0	0	0
CRCO Call 85.00 Exp: Mar 20, 2026 Last: 54.47 Chg.: 0% SymbolWGS\|20260320\|85.00C Delta0 Imp Vol0 Bid83.7 Gamma0 Theoretical0 Ask87.4 Theta0 Intrinsic Value-60.2 Volume0 Vega0 Time Value114.67 Open Interest1 Rho0 Delta / Theta0 CRCO Put 85.00 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.2 Volume0 Vega0 Time Value-60.2 Open Interest0 Rho0 Delta / Theta0
59.25	0%	81.5	85.2	0	87.50	0	0%	0	0	0
CRCO Call 87.50 Exp: Mar 20, 2026 Last: 59.25 Chg.: 0% SymbolWGS\|20260320\|87.50C Delta0 Imp Vol0 Bid81.5 Gamma0 Theoretical0 Ask85.2 Theta0 Intrinsic Value-62.7 Volume0 Vega0 Time Value121.95 Open Interest1 Rho0 Delta / Theta0 CRCO Put 87.50 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value62.7 Volume0 Vega0 Time Value-62.7 Open Interest0 Rho0 Delta / Theta0
80.96	0%	79.3	82.5	0	90.00	0	0%	0	0	0
CRCO Call 90.00 Exp: Mar 20, 2026 Last: 80.96 Chg.: 0% SymbolWGS\|20260320\|90.00C Delta0 Imp Vol0 Bid79.3 Gamma0 Theoretical0 Ask82.5 Theta0 Intrinsic Value-65.2 Volume0 Vega0 Time Value146.16 Open Interest9 Rho0 Delta / Theta0 CRCO Put 90.00 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value65.2 Volume0 Vega0 Time Value-65.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CRCO Comments

Write your thoughts about YieldMax CRCL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,339.99	-161.97	-0.47%
S&P/TSX 60	1,971.95	-13.65	-0.69%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
S&P 500 VIX	19.86	+1.23	+6.60%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
US Cotton #2	65.61	+0.25	+0.38%

Bombardier Inc	281.890	+4.660	+1.68%
Enbridge	53.14	+0.89	+1.70%
Air Canada	20.63	-0.69	-3.24%
Broadcom DRC	12.30	-0.08	-0.65%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Canada 5Y	2.667	-0.050	-1.84%
Canada 10Y	3.128	-0.047	-1.48%
Canada 30Y	3.628	-0.043	-1.17%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax CRCL Opt.	22.63	-0.66	-2.83%
	Desjardins RI Dev.	35.24	+0.16	+0.46%