Breaking News

YieldMax CRCL Option Income Strategy ETF (CRCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.97 -0.75 -4.77%

- Closed. Currency in USD

After Hours

14.77

-0.20

-1.34%

16:44:11 - Real-time Data

Volume: 67,040
Bid/Ask: 0.00 / 0.00
Day's Range: 14.80 - 15.57

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax CRCL Option Income Strategy Options Chain

Get CRCO options data for the YieldMax CRCL Option Income Strategy ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the CRCO options chain to evaluate YieldMax CRCL Option Income Strategy ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12.7	0	3.00	0	0%	0	0.65	0
CRCO Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|3.00C Delta0.9861 Imp Vol3.8351 Bid11.2 Gamma0.0026 Theoretical11.95 Ask12.7 Theta-0.0118 Intrinsic Value11.97 Volume0 Vega0.0013 Time Value-11.97 Open Interest0 Rho0.0015 Delta / Theta-83.6695 CRCO Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|3.00P Delta-0.0276 Imp Vol5.1206 Bid0 Gamma0.0035 Theoretical0.33 Ask0.65 Theta-0.0275 Intrinsic Value-11.97 Volume0 Vega0.0023 Time Value11.97 Open Interest0 Rho-0.0004 Delta / Theta1.0031
0	0%	10.2	11.7	0	4.00	0	0%	0	0.65	0
CRCO Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|4.00C Delta0.9829 Imp Vol3.1496 Bid10.2 Gamma0.0038 Theoretical10.95 Ask11.7 Theta-0.0117 Intrinsic Value10.97 Volume0 Vega0.0015 Time Value-10.97 Open Interest0 Rho0.0021 Delta / Theta-83.9694 CRCO Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|4.00P Delta-0.0355 Imp Vol4.2145 Bid0 Gamma0.0052 Theoretical0.32 Ask0.65 Theta-0.0279 Intrinsic Value-10.97 Volume0 Vega0.0028 Time Value10.97 Open Interest0 Rho-0.0004 Delta / Theta1.2741
0	0%	9.2	10.7	0	5.00	0	0%	0	0.65	0
CRCO Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|5.00C Delta0.9795 Imp Vol2.6322 Bid9.2 Gamma0.0053 Theoretical9.95 Ask10.7 Theta-0.0115 Intrinsic Value9.97 Volume0 Vega0.0018 Time Value-9.97 Open Interest0 Rho0.0026 Delta / Theta-85.1352 CRCO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|5.00P Delta-0.0438 Imp Vol3.5445 Bid0 Gamma0.0074 Theoretical0.33 Ask0.65 Theta-0.0278 Intrinsic Value-9.97 Volume0 Vega0.0033 Time Value9.97 Open Interest0 Rho-0.0005 Delta / Theta1.5761
					14.97	Price @ Aug 28, 2026 20:33 GMT
0.65	0%	0.25	1.2	2	15.00	0	0%	0.6	1.95	0
CRCO Call 15.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0% SymbolCRCO\|20260918\|15.00C Delta0.5022 Imp Vol0.5492 Bid0.25 Gamma0.204 Theoretical0.72 Ask1.2 Theta-0.0192 Intrinsic Value-0.03 Volume2 Vega0.0142 Time Value0.68 Open Interest8 Rho0.0039 Delta / Theta-26.0862 CRCO Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|15.00P Delta-0.4758 Imp Vol0.8514 Bid0.6 Gamma0.1316 Theoretical1.27 Ask1.95 Theta-0.028 Intrinsic Value0.03 Volume0 Vega0.0142 Time Value-0.03 Open Interest0 Rho-0.0041 Delta / Theta16.9723
0.36	0%	0	0.6	4	16.00	0	0%	1.3	2.95	0
CRCO Call 16.00 Exp: Sep 18, 2026 Last: 0.36 Chg.: 0% SymbolCRCO\|20260918\|16.00C Delta0.2896 Imp Vol0.4927 Bid0 Gamma0.1949 Theoretical0.3 Ask0.6 Theta-0.0147 Intrinsic Value-1.03 Volume4 Vega0.0122 Time Value1.39 Open Interest18 Rho0.0023 Delta / Theta-19.7125 CRCO Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|16.00P Delta-0.5704 Imp Vol1.0187 Bid1.3 Gamma0.1085 Theoretical2.13 Ask2.95 Theta-0.033 Intrinsic Value1.03 Volume0 Vega0.014 Time Value-1.03 Open Interest0 Rho-0.0051 Delta / Theta17.2624
0	0%	0.05	0.1	0	17.00	0	0%	2.15	3.8	0
CRCO Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|17.00C Delta0.1068 Imp Vol0.4285 Bid0.05 Gamma0.1206 Theoretical0.08 Ask0.1 Theta-0.0068 Intrinsic Value-2.03 Volume0 Vega0.0066 Time Value2.03 Open Interest17 Rho0.0009 Delta / Theta-15.6118 CRCO Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260918\|17.00P Delta-0.6405 Imp Vol1.128 Bid2.15 Gamma0.0934 Theoretical2.98 Ask3.8 Theta-0.0347 Intrinsic Value2.03 Volume0 Vega0.0133 Time Value-2.03 Open Interest0 Rho-0.0059 Delta / Theta18.4342
0	0%	105.5	109.3	0	65.00	0	0%	0	0	0
CRCO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGS\|20260918\|65.00C Delta0 Imp Vol0 Bid105.5 Gamma0 Theoretical0 Ask109.3 Theta0 Intrinsic Value-40.2 Volume0 Vega0 Time Value40.2 Open Interest0 Rho0 Delta / Theta0 CRCO Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.2 Volume0 Vega0 Time Value-40.2 Open Interest0 Rho0 Delta / Theta0
0	0%	101.5	105.5	0	70.00	0	0%	0	0	0
CRCO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGS\|20260918\|70.00C Delta0 Imp Vol0 Bid101.5 Gamma0 Theoretical0 Ask105.5 Theta0 Intrinsic Value-45.2 Volume0 Vega0 Time Value45.2 Open Interest0 Rho0 Delta / Theta0 CRCO Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value45.2 Volume0 Vega0 Time Value-45.2 Open Interest0 Rho0 Delta / Theta0
0	0%	97.5	101.5	0	75.00	0	0%	0	0	0
CRCO Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGS\|20260918\|75.00C Delta0 Imp Vol0 Bid97.5 Gamma0 Theoretical0 Ask101.5 Theta0 Intrinsic Value-50.2 Volume0 Vega0 Time Value50.2 Open Interest0 Rho0 Delta / Theta0 CRCO Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.2 Volume0 Vega0 Time Value-50.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CRCO Comments

Write your thoughts about YieldMax CRCL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,553.92	-280.33	-0.76%
S&P/TSX 60	2,144.24	-11.04	-0.51%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
S&P 500 VIX	14.42	-0.09	-0.62%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.88	-0.03	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
US Cotton #2	91.46	-0.95	-1.03%

Bombardier Inc	318.870	-6.520	-2.00%
Enbridge	50.20	+0.26	+0.52%
Air Canada	27.64	-0.41	-1.46%
Broadcom DRC	14.06	-0.04	-0.28%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Canada 5Y	3.333	+0.027	+0.82%
Canada 10Y	3.726	+0.014	+0.38%
Canada 30Y	4.135	-0.001	-0.02%
U.S. 2Y	4.356	+0.124	+2.93%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.215	+0.024	+0.46%
Germany 10Y	3.2733	+0.0240	+0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax CRCL Opt.	14.97	-0.75	-4.77%
PPIH	26.640	-0.580	-2.13%
1512	6.41	-0.05	-0.77%