Breaking News

YieldMax CRCL Option Income Strategy ETF (CRCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.57 -0.32 -1.34%

15:59:59 - Closed. Currency in USD

After Hours

23.95

+0.38

+1.61%

17:58:10 - Real-time Data

Volume: 62,589
Bid/Ask: 0.00 / 0.00
Day's Range: 23.01 - 24.20

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax CRCL Option Income Strategy Options Chain

Get free option data for CRCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax CRCL Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	16.6	0	8.00	0	0%	0	0.5	0
CRCO Call 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260417\|8.00C Delta0.9768 Imp Vol12.4781 Bid14.9 Gamma0.0036 Theoretical15.75 Ask16.6 Theta-0.4267 Intrinsic Value15.57 Volume0 Vega0.0007 Time Value-15.57 Open Interest0 Rho0.0002 Delta / Theta-2.2889 CRCO Put 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260417\|8.00P Delta-0.0296 Imp Vol13.5512 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.5661 Intrinsic Value-15.57 Volume0 Vega0.0008 Time Value15.57 Open Interest0 Rho0 Delta / Theta0.0522
0	0%	13.9	15.6	0	9.00	0	0%	0	0.5	0
CRCO Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260417\|9.00C Delta0.974 Imp Vol11.2268 Bid13.9 Gamma0.0044 Theoretical14.75 Ask15.6 Theta-0.4226 Intrinsic Value14.57 Volume0 Vega0.0007 Time Value-14.57 Open Interest0 Rho0.0002 Delta / Theta-2.305 CRCO Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260417\|9.00P Delta-0.0332 Imp Vol12.2035 Bid0 Gamma0.0049 Theoretical0.25 Ask0.5 Theta-0.5608 Intrinsic Value-14.57 Volume0 Vega0.0009 Time Value14.57 Open Interest0 Rho0 Delta / Theta0.0591
0	0%	12.9	14.6	0	10.00	0	0%	0	0.5	0
CRCO Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260417\|10.00C Delta0.971 Imp Vol10.1143 Bid12.9 Gamma0.0053 Theoretical13.75 Ask14.6 Theta-0.4173 Intrinsic Value13.57 Volume0 Vega0.0008 Time Value-13.57 Open Interest0 Rho0.0002 Delta / Theta-2.3266 CRCO Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260417\|10.00P Delta-0.037 Imp Vol11.0069 Bid0 Gamma0.006 Theoretical0.25 Ask0.5 Theta-0.5539 Intrinsic Value-13.57 Volume0 Vega0.001 Time Value13.57 Open Interest0 Rho0 Delta / Theta0.0669
					23.57	Price @ Apr 17, 2026 20:32 GMT
0.8	0%	0	0.55	0	24.00	0	0%	0	1	0
CRCO Call 24.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolCRCO\|20260417\|24.00C Delta0.3655 Imp Vol0.9202 Bid0 Gamma0.3336 Theoretical0.27 Ask0.55 Theta-0.2159 Intrinsic Value-0.43 Volume0 Vega0.0046 Time Value1.23 Open Interest20 Rho0.0002 Delta / Theta-1.6928 CRCO Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260417\|24.00P Delta-0.7592 Imp Vol0.4736 Bid0 Gamma0.5377 Theoretical0.5 Ask1 Theta-0.0902 Intrinsic Value0.43 Volume0 Vega0.0038 Time Value-0.43 Open Interest2 Rho-0.0004 Delta / Theta8.4186
0	0%	0	0.55	0	25.00	0	0%	0.4	2	0
CRCO Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260417\|25.00C Delta0.2497 Imp Vol1.5691 Bid0 Gamma0.1652 Theoretical0.28 Ask0.55 Theta-0.3103 Intrinsic Value-1.43 Volume0 Vega0.0039 Time Value1.43 Open Interest1 Rho0.0002 Delta / Theta-0.8046 CRCO Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260417\|25.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.43 Volume0 Vega0 Time Value-1.43 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.5	0	26.00	0	0%	1.4	2.9	0
CRCO Call 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260417\|26.00C Delta0.1914 Imp Vol2.0298 Bid0 Gamma0.1096 Theoretical0.25 Ask0.5 Theta-0.3443 Intrinsic Value-2.43 Volume0 Vega0.0033 Time Value2.43 Open Interest0 Rho0.0001 Delta / Theta-0.5557 CRCO Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCO\|20260417\|26.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.43 Volume0 Vega0 Time Value-2.43 Open Interest0 Rho0 Delta / Theta0
59.2	0%	93.1	96.8	0	75.00	0	0%	0	0	0
CRCO Call 75.00 Exp: Apr 17, 2026 Last: 59.2 Chg.: 0% SymbolWGS\|20260417\|75.00C Delta0 Imp Vol0 Bid93.1 Gamma0 Theoretical0 Ask96.8 Theta0 Intrinsic Value-50.2 Volume0 Vega0 Time Value109.4 Open Interest0 Rho0 Delta / Theta0 CRCO Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.2 Volume0 Vega0 Time Value-50.2 Open Interest0 Rho0 Delta / Theta0
34.75	0%	84.3	88	0	85.00	0	0%	0	0	0
CRCO Call 85.00 Exp: Apr 17, 2026 Last: 34.75 Chg.: 0% SymbolWGS\|20260417\|85.00C Delta0 Imp Vol0 Bid84.3 Gamma0 Theoretical0 Ask88 Theta0 Intrinsic Value-60.2 Volume0 Vega0 Time Value94.95 Open Interest2 Rho0 Delta / Theta0 CRCO Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.2 Volume0 Vega0 Time Value-60.2 Open Interest0 Rho0 Delta / Theta0
54.79	0%	80	83.7	0	90.00	0	0%	0	0	0
CRCO Call 90.00 Exp: Apr 17, 2026 Last: 54.79 Chg.: 0% SymbolWGS\|20260417\|90.00C Delta0 Imp Vol0 Bid80 Gamma0 Theoretical0 Ask83.7 Theta0 Intrinsic Value-65.2 Volume0 Vega0 Time Value119.99 Open Interest3 Rho0 Delta / Theta0 CRCO Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value65.2 Volume0 Vega0 Time Value-65.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CRCO Comments

Write your thoughts about YieldMax CRCL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,346.29	+294.06	+0.86%
S&P/TSX 60	1,995.50	+16.50	+0.83%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
S&P 500 VIX	17.48	-0.46	-2.56%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.040	+0.010	+0.01%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	91.57	-7.82	-7.87%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
US Cotton #2	79.84	+1.71	+2.19%

Bombardier Inc	267.000	+6.670	+2.56%
Enbridge	52.67	+0.11	+0.20%
Air Canada	18.96	+0.28	+1.50%
Broadcom DRC	15.61	+0.33	+2.16%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Canada 5Y	3.053	0.000	0.00%
Canada 10Y	3.449	0.000	0.00%
Canada 30Y	3.893	0.000	0.00%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.250	-0.061	-1.41%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax CRCL Opt.	23.57	-0.32	-1.34%
2359	2,251.0	+19.0	+0.85%
Valkyrie Bitcoin	21.87	+0.60	+2.82%