Breaking News

Rex Crwv Growth & Income ETF (CWII)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Rex Crwv Growth & Income historical data, for real-time data please try another search

12.89 -0.69 -5.08%

09/06 - Closed. Currency in USD

After Hours

12.95

+0.06

+0.47%

16:28:40 - Real-time Data

Volume: 27,100
Bid/Ask: 0.00 / 0.00
Day's Range: 12.59 - 13.79

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Rex Crwv Growth & Income Options Chain

Get CWII options data for the Rex Crwv Growth & Income ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the CWII options chain to evaluate Rex Crwv Growth & Income ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	13.6	0	1.00	0	0%	0	2.4	0
CWII Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWII\|20260918\|1.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value11.89 Volume0 Vega0 Time Value-11.89 Open Interest0 Rho0 Delta / Theta0 CWII Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWII\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value-11.89 Volume0 Vega0 Time Value11.89 Open Interest0 Rho0 Delta / Theta0
0	0%	8.5	12.6	0	2.00	0	0%	0	2.4	0
CWII Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWII\|20260918\|2.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.89 Volume0 Vega0 Time Value-10.89 Open Interest0 Rho0 Delta / Theta0 CWII Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWII\|20260918\|2.00P Delta-0.0208 Imp Vol5.0985 Bid0 Gamma0.0014 Theoretical1.2 Ask2.4 Theta-0.0084 Intrinsic Value-10.89 Volume0 Vega0.0034 Time Value10.89 Open Interest0 Rho-0.0034 Delta / Theta2.4627
0	0%	7.5	11.6	0	3.00	0	0%	0	2.4	0
CWII Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWII\|20260918\|3.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value9.89 Volume0 Vega0 Time Value-9.89 Open Interest0 Rho0 Delta / Theta0 CWII Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWII\|20260918\|3.00P Delta-0.0422 Imp Vol3.6961 Bid0 Gamma0.0036 Theoretical1.2 Ask2.4 Theta-0.011 Intrinsic Value-9.89 Volume0 Vega0.0061 Time Value9.89 Open Interest0 Rho-0.0042 Delta / Theta3.8308
					12.89	Price @ Jun 09, 2026 21:12 GMT
0	0%	0	2.85	0	13.00	0	0%	0	3.4	0
CWII Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWII\|20260918\|13.00C Delta0.5573 Imp Vol0.5249 Bid0 Gamma0.111 Theoretical1.43 Ask2.85 Theta-0.0075 Intrinsic Value-0.11 Volume0 Vega0.0268 Time Value0.11 Open Interest0 Rho0.0159 Delta / Theta-73.9433 CWII Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWII\|20260918\|13.00P Delta-0.4355 Imp Vol0.6318 Bid0 Gamma0.0926 Theoretical1.7 Ask3.4 Theta-0.0077 Intrinsic Value0.11 Volume0 Vega0.0267 Time Value-0.11 Open Interest0 Rho-0.0168 Delta / Theta56.3415
0	0%	0	2.6	0	14.00	0	0%	0	4	0
CWII Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWII\|20260918\|14.00C Delta0.4773 Imp Vol0.6235 Bid0 Gamma0.0942 Theoretical1.3 Ask2.6 Theta-0.0088 Intrinsic Value-1.11 Volume0 Vega0.027 Time Value1.11 Open Interest1 Rho0.0134 Delta / Theta-54.0831 CWII Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWII\|20260918\|14.00P Delta-0.5584 Imp Vol0.5175 Bid0 Gamma0.114 Theoretical2 Ask4 Theta-0.0061 Intrinsic Value1.11 Volume0 Vega0.0267 Time Value-1.11 Open Interest0 Rho-0.0196 Delta / Theta91.222
0	0%	0	2.5	0	15.00	0	0%	0.55	4.8	0
CWII Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWII\|20260918\|15.00C Delta0.4275 Imp Vol0.7217 Bid0 Gamma0.0802 Theoretical1.25 Ask2.5 Theta-0.0099 Intrinsic Value-2.11 Volume0 Vega0.0266 Time Value2.11 Open Interest5 Rho0.0118 Delta / Theta-43.0371 CWII Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWII\|20260918\|15.00P Delta-0.6641 Imp Vol0.5062 Bid0.55 Gamma0.1084 Theoretical2.68 Ask4.8 Theta-0.0054 Intrinsic Value2.11 Volume0 Vega0.0246 Time Value-2.11 Open Interest0 Rho-0.0222 Delta / Theta124.0233
0	0%	333	341	0	210.00	0	0%	0	0	0
CWII Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTA\|20260918\|210.00C Delta0 Imp Vol0 Bid333 Gamma0 Theoretical0 Ask341 Theta0 Intrinsic Value-195.88 Volume0 Vega0 Time Value195.88 Open Interest0 Rho0 Delta / Theta0 CWII Put 210.00 Exp: Jul 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value195.88 Volume0 Vega0 Time Value-195.88 Open Interest0 Rho0 Delta / Theta0
0	0%	323	332	0	220.00	0	0%	0	0	0
CWII Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTA\|20260918\|220.00C Delta0 Imp Vol0 Bid323 Gamma0 Theoretical0 Ask332 Theta0 Intrinsic Value-205.88 Volume0 Vega0 Time Value205.88 Open Interest0 Rho0 Delta / Theta0 CWII Put 220.00 Exp: Jul 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value205.88 Volume0 Vega0 Time Value-205.88 Open Interest0 Rho0 Delta / Theta0
0	0%	315	322	0	230.00	0	0%	0	0	0
CWII Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTA\|20260918\|230.00C Delta0 Imp Vol0 Bid315 Gamma0 Theoretical0 Ask322 Theta0 Intrinsic Value-215.88 Volume0 Vega0 Time Value215.88 Open Interest0 Rho0 Delta / Theta0 CWII Put 230.00 Exp: Jul 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value215.88 Volume0 Vega0 Time Value-215.88 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CWII Comments

Write your thoughts about Rex Crwv Growth & Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,369.10	+176.44	+0.50%
S&P/TSX 60	2,085.14	+11.73	+0.57%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
S&P 500 VIX	18.58	-0.12	-0.64%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
US Cotton #2	79.98	-1.23	-1.51%

Bombardier Inc	366.240	+4.220	+1.17%
Enbridge	56.86	+0.46	+0.82%
Air Canada	23.27	+0.62	+2.74%
Broadcom DRC	14.56	-0.39	-2.61%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Canada 5Y	3.227	-0.045	-1.38%
Canada 10Y	3.606	-0.037	-1.02%
Canada 30Y	3.987	-0.032	-0.80%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Rex Crwv Growth &.	12.89	-0.69	-5.08%