Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.30 +0.89 +2.59%

15:59:59 - Closed. Currency in USD

After Hours

35.68

+0.38

+1.08%

18:45:42 - Real-time Data

Volume: 1,590,725
Bid/Ask: 0.00 / 0.00
Day's Range: 30.91 - 37.47

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	26.8	0	10.54	0.15	0%	0	0.55	0
CWVX Call 10.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|10.54C Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value24.97 Volume0 Vega0 Time Value-24.97 Open Interest0 Rho0 Delta / Theta0 CWVX Put 10.54 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCWVX\|20260220\|10.54P Delta-0.031 Imp Vol3.1515 Bid0 Gamma0.0022 Theoretical0.55 Ask0.55 Theta-0.0398 Intrinsic Value-24.97 Volume0 Vega0.0071 Time Value25.12 Open Interest37 Rho-0.0012 Delta / Theta0.7801
0	0%	24.2	25.9	0	11.54	0.3	0%	0	0.55	0
CWVX Call 11.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|11.54C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value23.97 Volume0 Vega0 Time Value-23.97 Open Interest0 Rho0 Delta / Theta0 CWVX Put 11.54 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolCWVX\|20260220\|11.54P Delta-0.0337 Imp Vol2.9374 Bid0 Gamma0.0025 Theoretical0.55 Ask0.55 Theta-0.0397 Intrinsic Value-23.97 Volume0 Vega0.0076 Time Value24.27 Open Interest35 Rho-0.0013 Delta / Theta0.8493
0	0%	23.3	24.9	0	12.54	0.55	0%	0	0.55	0
CWVX Call 12.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|12.54C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value22.97 Volume0 Vega0 Time Value-22.97 Open Interest0 Rho0 Delta / Theta0 CWVX Put 12.54 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolCWVX\|20260220\|12.54P Delta-0.0365 Imp Vol2.7432 Bid0 Gamma0.0029 Theoretical0.55 Ask0.55 Theta-0.0395 Intrinsic Value-22.97 Volume0 Vega0.0081 Time Value23.52 Open Interest6 Rho-0.0013 Delta / Theta0.9226
0	0%	0	0	0	24.00	0	0%	0	0	0
CWVX Call 24.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest0 Rho0 Delta / Theta0 CWVX Put 24.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.36 Volume0 Vega0 Time Value1.36 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
CWVX Call 25.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.36 Volume0 Vega0 Time Value-0.36 Open Interest0 Rho0 Delta / Theta0 CWVX Put 25.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.36 Volume0 Vega0 Time Value0.36 Open Interest0 Rho0 Delta / Theta0
					35.51	Price @ Jan 23, 2026 20:12 GMT
0	0%	0	0	0	26.00	0	0%	0	0	0
CWVX Call 26.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.64 Volume0 Vega0 Time Value0.64 Open Interest0 Rho0 Delta / Theta0 CWVX Put 26.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.64 Volume0 Vega0 Time Value-0.64 Open Interest0 Rho0 Delta / Theta0
7.75	20.16%	7.2	8.1	205	35.54	6.4	0%	6	7.1	4
CWVX Call 35.54 Exp: Feb 20, 2026 Last: 7.75 Chg.: 20.16% SymbolCWVX\|20260220\|35.54C Delta0.624 Imp Vol1.8157 Bid7.2 Gamma0.0206 Theoretical7.75 Ask8.1 Theta-0.1263 Intrinsic Value-0.03 Volume205 Vega0.0385 Time Value7.78 Open Interest72 Rho0.0116 Delta / Theta-4.9416 CWVX Put 35.54 Exp: Feb 20, 2026 Last: 6.4 Chg.: 0% SymbolCWVX\|20260220\|35.54P Delta-0.3784 Imp Vol1.7665 Bid6 Gamma0.0213 Theoretical6.4 Ask7.1 Theta-0.1199 Intrinsic Value0.03 Volume4 Vega0.0386 Time Value6.37 Open Interest10 Rho-0.0135 Delta / Theta3.1571
6.8	-6.21%	6.7	7.6	5	36.54	7.1	10.94%	7	7.7	7
CWVX Call 36.54 Exp: Feb 20, 2026 Last: 6.8 Chg.: -6.21% SymbolCWVX\|20260220\|36.54C Delta0.5958 Imp Vol1.6789 Bid6.7 Gamma0.0228 Theoretical6.8 Ask7.6 Theta-0.1192 Intrinsic Value-1.03 Volume5 Vega0.0393 Time Value7.83 Open Interest120 Rho0.0115 Delta / Theta-4.9965 CWVX Put 36.54 Exp: Feb 20, 2026 Last: 7.1 Chg.: 10.94% SymbolCWVX\|20260220\|36.54P Delta-0.3986 Imp Vol1.7969 Bid7 Gamma0.0212 Theoretical7.1 Ask7.7 Theta-0.1237 Intrinsic Value1.03 Volume7 Vega0.0391 Time Value6.07 Open Interest20 Rho-0.0143 Delta / Theta3.2225
5.2	-24.64%	6.3	7.6	1	37.54	8	0%	7.2	8.3	0
CWVX Call 37.54 Exp: Feb 20, 2026 Last: 5.2 Chg.: -24.64% SymbolCWVX\|20260220\|37.54C Delta0.5821 Imp Vol1.8174 Bid6.3 Gamma0.0212 Theoretical6.95 Ask7.6 Theta-0.1299 Intrinsic Value-2.03 Volume1 Vega0.0396 Time Value7.23 Open Interest16 Rho0.011 Delta / Theta-4.4809 CWVX Put 37.54 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolCWVX\|20260220\|37.54P Delta-0.419 Imp Vol1.8084 Bid7.2 Gamma0.0213 Theoretical7.75 Ask8.3 Theta-0.1259 Intrinsic Value2.03 Volume0 Vega0.0396 Time Value5.97 Open Interest24 Rho-0.0152 Delta / Theta3.3271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,144.98	+142.28	+0.43%
S&P/TSX 60	1,914.09	+6.63	+0.35%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
S&P 500 VIX	16.09	+0.45	+2.88%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.28	-0.90	-0.92%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	66.20	+2.14	+3.34%
Natural Gas	5.275	+0.230	+4.56%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+4.75	+0.45%
US Cotton #2	63.84	-0.04	-0.06%

Bombardier Inc	265.690	-1.040	-0.39%
Enbridge	48.20	+0.72	+1.52%
Air Canada	19.36	-0.11	-0.56%
Broadcom DRC	12.39	-0.21	-1.67%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Canada 5Y	2.949	0.000	0.00%
Canada 10Y	3.415	0.000	0.00%
Canada 30Y	3.843	0.000	0.00%
U.S. 2Y	3.596	-0.018	-0.50%
U.S. 10Y	4.228	-0.023	-0.54%
U.S. 30Y	4.831	-0.019	-0.39%
Germany 10Y	2.9030	+0.0197	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRW.	35.30	+0.89	+2.59%
	FNTGn	29.7600	+0.1600	+0.54%