Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.98 +5.82 +18.68%

16/06 - Closed. Currency in USD

After Hours

38.67

+1.69

+4.57%

03:34:23 - Real-time Data

Volume: 1,926,994
Bid/Ask: 0.00 / 0.00
Day's Range: 31.69 - 38.43

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get CWVX options data for the Tradr 2X Long CRWV Daily ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the CWVX options chain to evaluate Tradr 2X Long CRWV Daily ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	37.1	0	0.54	0.1	0%	0	0.85	2
CWVX Call 0.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|0.54C Delta0 Imp Vol0 Bid35.7 Gamma0 Theoretical0 Ask37.1 Theta0 Intrinsic Value36.44 Volume0 Vega0 Time Value-36.44 Open Interest1 Rho0 Delta / Theta0 CWVX Put 0.54 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolCWVX\|20260618\|0.54P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-36.44 Volume2 Vega0 Time Value36.54 Open Interest7 Rho0 Delta / Theta0
0	0%	34.7	36.1	0	1.54	0	0%	0	0.25	0
CWVX Call 1.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|1.54C Delta0 Imp Vol0 Bid34.7 Gamma0 Theoretical0 Ask36.1 Theta0 Intrinsic Value35.44 Volume0 Vega0 Time Value-35.44 Open Interest0 Rho0 Delta / Theta0 CWVX Put 1.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|1.54P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-35.44 Volume0 Vega0 Time Value35.44 Open Interest1 Rho0 Delta / Theta0
0	0%	33.7	35.1	0	2.54	0	0%	0	0.75	0
CWVX Call 2.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|2.54C Delta0 Imp Vol0 Bid33.7 Gamma0 Theoretical0 Ask35.1 Theta0 Intrinsic Value34.44 Volume0 Vega0 Time Value-34.44 Open Interest0 Rho0 Delta / Theta0 CWVX Put 2.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|2.54P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-34.44 Volume0 Vega0 Time Value34.44 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.45	0	35.00	0	0%	27.1	27.9	0
CWVX Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|35.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value1.35 Volume0 Vega0 Time Value-1.35 Open Interest0 Rho0 Delta / Theta0 CWVX Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|35.00P Delta0 Imp Vol0 Bid27.1 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value-1.35 Volume0 Vega0 Time Value1.35 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.45	0	36.00	0	0%	28.2	28.9	0
CWVX Call 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|36.00C Delta0.675 Imp Vol0.1271 Bid0 Gamma1.0583 Theoretical0.225 Ask0.45 Theta-0.033 Intrinsic Value0.35 Volume0 Vega0.0096 Time Value-0.35 Open Interest0 Rho0.0013 Delta / Theta-20.4478 CWVX Put 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|36.00P Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value-0.35 Volume0 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0
					36.98	Price @ Jun 16, 2026 20:12 GMT
0	0%	0	0.45	0	37.00	0	0%	29.2	29.9	0
CWVX Call 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|37.00C Delta0.2747 Imp Vol0.5071 Bid0 Gamma0.2458 Theoretical0.225 Ask0.45 Theta-0.1141 Intrinsic Value-0.65 Volume0 Vega0.0089 Time Value0.65 Open Interest25 Rho0.0005 Delta / Theta-2.4079 CWVX Put 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|37.00P Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value0.65 Volume0 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0
2.9	0%	1.6	2.75	15	37.54	0	0%	1.95	3.1	0
CWVX Call 37.54 Exp: Jun 18, 2026 Last: 2.9 Chg.: 0% SymbolCWVX\|20260618\|37.54C Delta0.501 Imp Vol2.1851 Bid1.6 Gamma0.0666 Theoretical2.17 Ask2.75 Theta-0.5995 Intrinsic Value-0.56 Volume15 Vega0.0109 Time Value3.46 Open Interest38 Rho0.0009 Delta / Theta-0.8358 CWVX Put 37.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|37.54P Delta-0.5024 Imp Vol2.0727 Bid1.95 Gamma0.0702 Theoretical2.53 Ask3.1 Theta-0.5652 Intrinsic Value0.56 Volume0 Vega0.0109 Time Value-0.56 Open Interest4 Rho-0.001 Delta / Theta0.889
1.9	0%	1.25	1.95	43	38.54	3.42	-51.56%	2.6	3.7	1
CWVX Call 38.54 Exp: Jun 18, 2026 Last: 1.9 Chg.: 0% SymbolCWVX\|20260618\|38.54C Delta0.4268 Imp Vol2.0273 Bid1.25 Gamma0.0705 Theoretical1.6 Ask1.95 Theta-0.5467 Intrinsic Value-1.56 Volume43 Vega0.0108 Time Value3.46 Open Interest44 Rho0.0008 Delta / Theta-0.7806 CWVX Put 38.54 Exp: Jun 18, 2026 Last: 3.42 Chg.: -51.56% SymbolCWVX\|20260618\|38.54P Delta-0.5688 Imp Vol2.0988 Bid2.6 Gamma0.0683 Theoretical3.15 Ask3.7 Theta-0.5636 Intrinsic Value1.56 Volume1 Vega0.0108 Time Value1.86 Open Interest215 Rho-0.0012 Delta / Theta1.0094
0	0%	0.9	2.1	0	39.54	4.1	-55.58%	3.2	4.5	2
CWVX Call 39.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|39.54C Delta0.3809 Imp Vol2.2561 Bid0.9 Gamma0.0616 Theoretical1.5 Ask2.1 Theta-0.5908 Intrinsic Value-2.56 Volume0 Vega0.0105 Time Value2.56 Open Interest52 Rho0.0007 Delta / Theta-0.6447 CWVX Put 39.54 Exp: Jun 18, 2026 Last: 4.1 Chg.: -55.58% SymbolCWVX\|20260618\|39.54P Delta-0.629 Imp Vol2.138 Bid3.2 Gamma0.0645 Theoretical3.85 Ask4.5 Theta-0.5518 Intrinsic Value2.56 Volume2 Vega0.0104 Time Value1.54 Open Interest25 Rho-0.0013 Delta / Theta1.14

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,389.58	+113.94	+0.32%
S&P/TSX 60	2,069.46	+5.75	+0.28%
US 30	52,002.5	-0.4	0.00%
US 500	7,530.3	+18.7	+0.25%
S&P 500 VIX	16.23	-0.18	-1.10%
DAX	24,803.07	-111.69	-0.45%
Dollar Index	99.330	+0.051	+0.05%

Crude Oil WTI	75.56	-0.49	-0.64%
Brent Oil	78.68	-0.28	-0.35%
Natural Gas	3.234	-0.026	-0.80%
Gold	4,345.82	-8.58	-0.20%
Silver	70.238	+0.224	+0.32%
US Soybeans	1,135.00	+5.50	+0.49%
US Cotton #2	78.29	+0.54	+0.69%

Bombardier Inc	309.570	+0.050	+0.02%
Enbridge	55.68	-0.26	-0.46%
Air Canada	22.94	+0.74	+3.33%
Broadcom DRC	14.49	-0.59	-3.91%
Apple	299.24	+2.82	+0.95%
Alibaba ADR	110.97	-1.58	-1.40%
Tesla	404.66	-6.49	-1.58%

Canada 5Y	3.030	-0.014	-0.46%
Canada 10Y	3.391	-0.022	-0.64%
Canada 30Y	3.818	-0.022	-0.57%
U.S. 2Y	4.047	0.000	0.00%
U.S. 10Y	4.427	+0.006	+0.14%
U.S. 30Y	4.935	+0.006	+0.12%
Germany 10Y	2.9267	-0.0136	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRW.	36.98	+5.82	+18.68%
	Actimed SA de CV .	9.814	+0.003	+0.03%