Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.04 -2.45 -11.40%

05/03 - Closed. Currency in USD

After Hours

19.34

+0.30

+1.58%

0:27:13 - Real-time Data

Volume: 1,957,830
Bid/Ask: 0.00 / 0.00
Day's Range: 18.20 - 21.10

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.75	0%	17.4	18.7	0	0.54	0	0%	0	0.7	0
CWVX Call 0.54 Exp: Mar 20, 2026 Last: 33.75 Chg.: 0% SymbolCWVX\|20260320\|0.54C Delta0.9963 Imp Vol11.5246 Bid17.4 Gamma0.0003 Theoretical18.05 Ask18.7 Theta-0.0158 Intrinsic Value18.07 Volume0 Vega0.0004 Time Value15.68 Open Interest2 Rho0.0001 Delta / Theta-62.9709 CWVX Put 0.54 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260320\|0.54P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-18.07 Volume0 Vega0 Time Value18.07 Open Interest0 Rho0 Delta / Theta0
28.24	0%	16.4	17.7	0	1.54	0	0%	0	0.7	0
CWVX Call 1.54 Exp: Mar 20, 2026 Last: 28.24 Chg.: 0% SymbolCWVX\|20260320\|1.54C Delta0.9921 Imp Vol7.3492 Bid16.4 Gamma0.0008 Theoretical17.05 Ask17.7 Theta-0.02 Intrinsic Value17.07 Volume0 Vega0.0008 Time Value11.17 Open Interest2 Rho0.0005 Delta / Theta-49.5526 CWVX Put 1.54 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260320\|1.54P Delta-0.0124 Imp Vol12.3719 Bid0 Gamma0.0007 Theoretical0.7 Ask0.7 Theta-0.0495 Intrinsic Value-17.07 Volume0 Vega0.0012 Time Value17.07 Open Interest0 Rho-0.0003 Delta / Theta0.2503
34.9	0%	15.4	16.6	0	2.54	0	0%	0	0.7	0
CWVX Call 2.54 Exp: Mar 20, 2026 Last: 34.9 Chg.: 0% SymbolCWVX\|20260320\|2.54C Delta0.9919 Imp Vol5.2154 Bid15.4 Gamma0.0011 Theoretical16 Ask16.6 Theta-0.0146 Intrinsic Value16.07 Volume0 Vega0.0008 Time Value18.83 Open Interest1 Rho0.0009 Delta / Theta-67.9688 CWVX Put 2.54 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260320\|2.54P Delta-0.0229 Imp Vol9.1397 Bid0 Gamma0.0016 Theoretical0.7 Ask0.7 Theta-0.0617 Intrinsic Value-16.07 Volume0 Vega0.002 Time Value16.07 Open Interest0 Rho-0.0004 Delta / Theta0.3704
0	0%	0	0.5	0	19.00	0	0%	14.3	15.2	0
CWVX Call 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260320\|19.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value1.4 Volume0 Vega0 Time Value-1.4 Open Interest34 Rho0 Delta / Theta0 CWVX Put 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260320\|19.00P Delta-0.0999 Imp Vol12.2907 Bid14.3 Gamma0.0034 Theoretical14.75 Ask15.2 Theta-0.3015 Intrinsic Value-1.4 Volume0 Vega0.0074 Time Value1.4 Open Interest0 Rho-0.0055 Delta / Theta0.3312
					18.61	Price @ Mar 05, 2026 20:12 GMT
4.2	-9.29%	1.95	3.1	3	19.54	2.9	11.54%	2.85	3.9	3
CWVX Call 19.54 Exp: Mar 20, 2026 Last: 4.2 Chg.: -9.29% SymbolCWVX\|20260320\|19.54C Delta0.5251 Imp Vol1.9816 Bid1.95 Gamma0.0537 Theoretical2.53 Ask3.1 Theta-0.0991 Intrinsic Value-0.93 Volume3 Vega0.0149 Time Value5.13 Open Interest20 Rho0.0029 Delta / Theta-5.2974 CWVX Put 19.54 Exp: Mar 20, 2026 Last: 2.9 Chg.: 11.54% SymbolCWVX\|20260320\|19.54P Delta-0.5101 Imp Vol1.527 Bid2.85 Gamma0.0699 Theoretical2.9 Ask3.9 Theta-0.0749 Intrinsic Value0.93 Volume3 Vega0.0149 Time Value1.97 Open Interest244 Rho-0.0043 Delta / Theta6.8101
0	0%	0	0.5	0	20.00	0	0%	15.3	16.2	0
CWVX Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260320\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value0.4 Volume0 Vega0 Time Value-0.4 Open Interest76 Rho0 Delta / Theta0 CWVX Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260320\|20.00P Delta-0.1009 Imp Vol12.4402 Bid15.3 Gamma0.0034 Theoretical15.75 Ask16.2 Theta-0.3074 Intrinsic Value-0.4 Volume0 Vega0.0074 Time Value0.4 Open Interest4 Rho-0.0058 Delta / Theta0.3281
4.15	0%	1.9	2.9	0	20.54	4.13	40%	3.3	4.5	2
CWVX Call 20.54 Exp: Mar 20, 2026 Last: 4.15 Chg.: 0% SymbolCWVX\|20260320\|20.54C Delta0.4887 Imp Vol2.1282 Bid1.9 Gamma0.0501 Theoretical2.4 Ask2.9 Theta-0.1065 Intrinsic Value-1.93 Volume0 Vega0.0149 Time Value6.08 Open Interest27 Rho0.0027 Delta / Theta-4.5877 CWVX Put 20.54 Exp: Mar 20, 2026 Last: 4.13 Chg.: 40% SymbolCWVX\|20260320\|20.54P Delta-0.5315 Imp Vol1.912 Bid3.3 Gamma0.0557 Theoretical4.13 Ask4.5 Theta-0.0937 Intrinsic Value1.93 Volume2 Vega0.0149 Time Value2.2 Open Interest717 Rho-0.0048 Delta / Theta5.6742
0	0%	0	0.5	0	21.00	0	0%	16.3	17.2	0
CWVX Call 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260320\|21.00C Delta0.4677 Imp Vol0.3437 Bid0 Gamma0.2744 Theoretical0.5 Ask0.5 Theta-0.0201 Intrinsic Value-0.6 Volume0 Vega0.0168 Time Value0.6 Open Interest13 Rho0.0038 Delta / Theta-23.234 CWVX Put 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260320\|21.00P Delta-0.1018 Imp Vol12.5801 Bid16.3 Gamma0.0034 Theoretical16.75 Ask17.2 Theta-0.3128 Intrinsic Value0.6 Volume0 Vega0.0075 Time Value-0.6 Open Interest9 Rho-0.0061 Delta / Theta0.3253
1.85	-47.14%	1.6	2.1	39	21.54	4.56	30.29%	4.4	5.2	1
CWVX Call 21.54 Exp: Mar 20, 2026 Last: 1.85 Chg.: -47.14% SymbolCWVX\|20260320\|21.54C Delta0.4263 Imp Vol1.9605 Bid1.6 Gamma0.0535 Theoretical1.85 Ask2.1 Theta-0.0965 Intrinsic Value-2.93 Volume39 Vega0.0147 Time Value4.78 Open Interest61 Rho0.0025 Delta / Theta-4.418 CWVX Put 21.54 Exp: Mar 20, 2026 Last: 4.56 Chg.: 30.29% SymbolCWVX\|20260320\|21.54P Delta-0.6039 Imp Vol1.7259 Bid4.4 Gamma0.0598 Theoretical4.56 Ask5.2 Theta-0.0816 Intrinsic Value2.93 Volume1 Vega0.0144 Time Value1.63 Open Interest24 Rho-0.0054 Delta / Theta7.3965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,609.97	-332.89	-0.98%
S&P/TSX 60	1,946.23	-13.82	-0.71%
US 30	48,072.2	+118.0	+0.25%
US 500	6,844.3	+13.7	+0.20%
S&P 500 VIX	23.75	+2.60	+12.29%
DAX	23,815.75	-389.61	-1.61%
Dollar Index	98.992	-0.317	-0.32%

Crude Oil WTI	80.05	-0.96	-1.19%
Brent Oil	84.71	-0.70	-0.82%
Natural Gas	2.978	-0.018	-0.60%
Gold	5,129.51	+50.81	+1.00%
Silver	84.420	+2.239	+2.72%
US Soybeans	1,182.25	+3.25	+0.28%
US Cotton #2	64.25	+0.21	+0.33%

Bombardier Inc	260.180	-16.900	-6.10%
Enbridge	53.88	-0.29	-0.54%
Air Canada	18.39	-0.51	-2.70%
Broadcom DRC	12.81	+0.56	+4.57%
Apple	260.29	-2.23	-0.85%
Alibaba ADR	130.35	-2.92	-2.19%
Tesla	405.55	-0.39	-0.10%

Canada 5Y	2.902	+0.081	+2.87%
Canada 10Y	3.359	+0.074	+2.25%
Canada 30Y	3.806	+0.057	+1.52%
U.S. 2Y	3.583	-0.016	-0.44%
U.S. 10Y	4.143	-0.005	-0.12%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8535	+0.1076	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRW.	19.04	-2.45	-11.40%
	4270	7.40	+0.32	+4.52%