Breaking News

Acquirers Small and Micro Deep Value ETF (DEEP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.89 +0.06 +0.17%

15:59:59 - Closed. Currency in USD

After Hours

35.89

0.00

0.00%

16:10:04 - Real-time Data

Volume: 3,309
Bid/Ask: 0.00 / 0.00
Day's Range: 35.89 - 36.20

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Acquirers Deep Value Options Chain

Get free option data for DEEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Acquirers Deep Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
113.85	0%	78.3	82.05	0	15.00	0.06	0%	0.01	0.11	0
DEEP Call 15.00 Exp: Jan 16, 2026 Last: 113.85 Chg.: 0% SymbolRBLX\|20260116\|15.00C Delta0 Imp Vol0 Bid78.3 Gamma0 Theoretical0 Ask82.05 Theta0 Intrinsic Value20.59 Volume0 Vega0 Time Value93.26 Open Interest134 Rho0 Delta / Theta0 DEEP Put 15.00 Exp: Jan 16, 2026 Last: 0.06 Chg.: 0% SymbolRBLX\|20260116\|15.00P Delta-0.0104 Imp Vol1.1276 Bid0.01 Gamma0.0019 Theoretical0.06 Ask0.11 Theta-0.0041 Intrinsic Value-20.59 Volume0 Vega0.0036 Time Value20.65 Open Interest1,566 Rho-0.0005 Delta / Theta2.5411
111.8	0%	75.55	79.65	0	17.50	0.01	0%	0	2.13	0
DEEP Call 17.50 Exp: Jan 16, 2026 Last: 111.8 Chg.: 0% SymbolRBLX\|20260116\|17.50C Delta0 Imp Vol0 Bid75.55 Gamma0 Theoretical0 Ask79.65 Theta0 Intrinsic Value18.09 Volume0 Vega0 Time Value93.71 Open Interest20 Rho0 Delta / Theta0 DEEP Put 17.50 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolRBLX\|20260116\|17.50P Delta-0.1012 Imp Vol2.2722 Bid0 Gamma0.006 Theoretical2.13 Ask2.13 Theta-0.053 Intrinsic Value-18.09 Volume0 Vega0.0231 Time Value18.1 Open Interest364 Rho-0.0069 Delta / Theta1.9109
119.11	0%	73.1	77.1	0	20.00	0	0%	7	9.1	0
DEEP Call 20.00 Exp: Jan 16, 2026 Last: 119.11 Chg.: 0% SymbolRBLX\|20260116\|20.00C Delta0 Imp Vol0 Bid73.1 Gamma0 Theoretical0 Ask77.1 Theta0 Intrinsic Value15.59 Volume0 Vega0 Time Value103.52 Open Interest91 Rho0 Delta / Theta0 DEEP Call 28.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260116\|28.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.91 Volume0 Vega0 Time Value-8.91 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.25	0	28.00	0	0%	6	8.1	0
DEEP Put 28.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260116\|28.00P Delta-0.1673 Imp Vol0.9499 Bid0 Gamma0.0209 Theoretical1.25 Ask1.25 Theta-0.0333 Intrinsic Value-8.91 Volume0 Vega0.0316 Time Value8.91 Open Interest0 Rho-0.008 Delta / Theta5.0158 DEEP Call 29.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260116\|29.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.91 Volume0 Vega0 Time Value-7.91 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.25	0	29.00	0	0%	5	7.1	0
DEEP Put 29.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260116\|29.00P Delta-0.1814 Imp Vol0.8678 Bid0 Gamma0.0241 Theoretical1.25 Ask1.25 Theta-0.032 Intrinsic Value-7.91 Volume0 Vega0.0332 Time Value7.91 Open Interest0 Rho-0.0085 Delta / Theta5.669 DEEP Call 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260116\|30.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.91 Volume0 Vega0 Time Value-6.91 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.3	0	30.00
					35.59	Price @ Dec 01, 2025 16:20 GMT
0	0%	0	1.55	0
DEEP Put 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260116\|30.00P Delta-0.2006 Imp Vol0.8014 Bid0 Gamma0.0278 Theoretical1.3 Ask1.3 Theta-0.0313 Intrinsic Value-6.91 Volume0 Vega0.0353 Time Value6.91 Open Interest0 Rho-0.0093 Delta / Theta6.3999 DEEP Call 37.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260116\|37.00C Delta0.4785 Imp Vol0.3555 Bid0 Gamma0.0889 Theoretical1.55 Ask1.55 Theta-0.022 Intrinsic Value-0.09 Volume0 Vega0.0502 Time Value0.09 Open Interest0 Rho0.0191 Delta / Theta-21.7443
0	0%	0.4	2.65	0	37.00	59.95	0%	55.65	59.75	0
DEEP Put 37.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260116\|37.00P Delta-0.5595 Imp Vol0.2425 Bid0.4 Gamma0.1313 Theoretical1.53 Ask2.65 Theta-0.0118 Intrinsic Value0.09 Volume0 Vega0.0495 Time Value-0.09 Open Interest0 Rho-0.0204 Delta / Theta47.4028 DEEP Call 37.50 Exp: Jan 16, 2026 Last: 59.95 Chg.: 0% SymbolRBLX\|20260116\|37.50C Delta0 Imp Vol0 Bid55.65 Gamma0 Theoretical0 Ask59.75 Theta0 Intrinsic Value-1.91 Volume0 Vega0 Time Value61.86 Open Interest700 Rho0 Delta / Theta0
0	0%	0	0	0	37.50	0	0%	0	1.35	0
DEEP Put 37.50 Exp: Jan 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.91 Volume0 Vega0 Time Value-1.91 Open Interest0 Rho0 Delta / Theta0 DEEP Call 38.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260116\|38.00C Delta0.4085 Imp Vol0.3936 Bid0 Gamma0.0783 Theoretical1.35 Ask1.35 Theta-0.0234 Intrinsic Value-1.09 Volume0 Vega0.049 Time Value1.09 Open Interest0 Rho0.0163 Delta / Theta-17.4857
0	0%	1.2	3.5	0	38.00	0	0%	0	1.3	0
DEEP Put 38.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260116\|38.00P Delta-0.6551 Imp Vol0.2806 Bid1.2 Gamma0.1063 Theoretical2.35 Ask3.5 Theta-0.0126 Intrinsic Value1.09 Volume0 Vega0.0462 Time Value-1.09 Open Interest0 Rho-0.023 Delta / Theta51.7936 DEEP Call 39.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDEEP\|20260116\|39.00C Delta0.3637 Imp Vol0.4515 Bid0 Gamma0.066 Theoretical1.3 Ask1.3 Theta-0.0256 Intrinsic Value-2.09 Volume0 Vega0.0473 Time Value2.09 Open Interest0 Rho0.0143 Delta / Theta-14.2228
0	0%	2.1	4.4	0	39.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEEP Comments

Write your thoughts about Acquirers Small and Micro Deep Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,883.37	+170.61	+0.54%
S&P/TSX 60	1,870.52	+10.51	+0.57%
US 30	48,329.6	+266.3	+0.55%
US 500	6,853.7	+8.6	+0.13%
S&P 500 VIX	14.51	-0.44	-2.94%
DAX	24,539.34	+48.93	+0.20%
Dollar Index	98.16	+0.11	+0.11%

Crude Oil WTI	57.32	-0.10	-0.17%
Brent Oil	60.75	-0.10	-0.16%
Natural Gas	3.618	-0.068	-1.84%
Gold	4,345.50	-11.60	-0.27%
Silver	71.300	+0.404	+0.57%
US Soybeans	1,045.75	-1.75	-0.17%
US Cotton #2	64.01	-0.26	-0.40%

Bombardier Inc	240.690	+7.190	+3.08%
Enbridge	48.12	+0.29	+0.61%
Air Canada	19.77	+0.48	+2.49%
Broadcom DRC	13.46	+0.05	+0.37%
Apple	271.01	-0.85	-0.31%
Alibaba ADR	155.74	+9.16	+6.25%
Tesla	438.07	-11.65	-2.59%

Canada 5Y	2.998	+0.022	+0.74%
Canada 10Y	3.472	+0.037	+1.08%
Canada 30Y	3.920	+0.057	+1.48%
U.S. 2Y	3.477	+0.008	+0.23%
U.S. 10Y	4.189	+0.036	+0.87%
U.S. 30Y	4.864	+0.034	+0.70%
Germany 10Y	2.8990	+0.0367	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Acquire.	35.89	+0.06	+0.17%