Breaking News

Dimensional US Core Equity Market ETF (DFAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.11 +0.81 +1.58%

15:59:59 - Closed. Currency in USD

After Hours

52.12

0.01

0.02%

18:23:48 - Real-time Data

Volume: 552,412
Bid/Ask: 0.00 / 0.00
Day's Range: 51.99 - 52.27

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Core Equity Market Options Chain

Get DFAU options data for the Dimensional US Core Equity Market ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the DFAU options chain to evaluate Dimensional US Core Equity Market ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	14.7	0	39.00	0	0%	0	1.2	0
DFAU Call 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260618\|39.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value11.59 Volume0 Vega0 Time Value-11.59 Open Interest0 Rho0 Delta / Theta0 DFAU Put 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260618\|39.00P Delta-0.0961 Imp Vol0.7566 Bid0 Gamma0.0142 Theoretical0.6 Ask1.2 Theta-0.0288 Intrinsic Value-11.59 Volume0 Vega0.0271 Time Value11.59 Open Interest0 Rho-0.0049 Delta / Theta3.339
0	0%	8.9	13.7	0	40.00	0	0%	0	1.25	0
DFAU Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260618\|40.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value10.59 Volume0 Vega0 Time Value-10.59 Open Interest0 Rho0 Delta / Theta0 DFAU Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260618\|40.00P Delta-0.1048 Imp Vol0.7133 Bid0 Gamma0.016 Theoretical0.63 Ask1.25 Theta-0.0289 Intrinsic Value-10.59 Volume0 Vega0.0289 Time Value10.59 Open Interest0 Rho-0.0053 Delta / Theta3.6304
0	0%	8	12.8	0	41.00	0	0%	0	1.25	0
DFAU Call 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260618\|41.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value9.59 Volume0 Vega0 Time Value-9.59 Open Interest0 Rho0 Delta / Theta0 DFAU Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260618\|41.00P Delta-0.1121 Imp Vol0.6617 Bid0 Gamma0.0181 Theoretical0.63 Ask1.25 Theta-0.028 Intrinsic Value-9.59 Volume0 Vega0.0303 Time Value9.59 Open Interest0 Rho-0.0056 Delta / Theta3.9954
					50.59	Price @ May 19, 2026 17:27 GMT
0	0%	0	3.5	0	51.00	0	0%	0	3.1	0
DFAU Call 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260618\|51.00C Delta0.5701 Imp Vol0.234 Bid0 Gamma0.1056 Theoretical1.75 Ask3.5 Theta-0.0236 Intrinsic Value-0.41 Volume0 Vega0.0624 Time Value0.41 Open Interest0 Rho0.0264 Delta / Theta-24.1185 DFAU Put 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260618\|51.00P Delta-0.4403 Imp Vol0.2832 Bid0 Gamma0.0883 Theoretical1.55 Ask3.1 Theta-0.0233 Intrinsic Value0.41 Volume0 Vega0.0626 Time Value-0.41 Open Interest0 Rho-0.0196 Delta / Theta18.904
0	0%	0	2.95	0	52.00	0	0%	0	3.7	0
DFAU Call 52.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260618\|52.00C Delta0.4719 Imp Vol0.2674 Bid0 Gamma0.0936 Theoretical1.48 Ask2.95 Theta-0.0265 Intrinsic Value-1.41 Volume0 Vega0.0633 Time Value1.41 Open Interest0 Rho0.0218 Delta / Theta-17.8419 DFAU Put 52.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260618\|52.00P Delta-0.5389 Imp Vol0.2485 Bid0 Gamma0.1017 Theoretical1.85 Ask3.7 Theta-0.02 Intrinsic Value1.41 Volume0 Vega0.063 Time Value-1.41 Open Interest0 Rho-0.0226 Delta / Theta26.963
0	0%	0	2.2	0	53.00	0	0%	0.3	4.4	0
DFAU Call 53.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260618\|53.00C Delta0.3835 Imp Vol0.2703 Bid0 Gamma0.0889 Theoretical1.1 Ask2.2 Theta-0.0253 Intrinsic Value-2.41 Volume0 Vega0.0607 Time Value2.41 Open Interest0 Rho0.0178 Delta / Theta-15.1526 DFAU Put 53.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260618\|53.00P Delta-0.6519 Imp Vol0.2288 Bid0.3 Gamma0.1037 Theoretical2.35 Ask4.4 Theta-0.0164 Intrinsic Value2.41 Volume0 Vega0.0585 Time Value-2.41 Open Interest0 Rho-0.0254 Delta / Theta39.6309
66.6	0%	83.8	87.4	0	90.00	0.18	0%	0.18	0.58	0
DFAU Call 90.00 Exp: Jun 18, 2026 Last: 66.6 Chg.: 0% SymbolRTX\|20260618\|90.00C Delta0 Imp Vol0 Bid83.8 Gamma0 Theoretical0 Ask87.4 Theta0 Intrinsic Value-43.15 Volume0 Vega0 Time Value109.75 Open Interest10 Rho0 Delta / Theta0 DFAU Put 90.00 Exp: Jun 18, 2026 Last: 0.18 Chg.: 0% SymbolRTX\|20260618\|90.00P Delta0 Imp Vol0 Bid0.18 Gamma0 Theoretical0 Ask0.58 Theta0 Intrinsic Value43.15 Volume0 Vega0 Time Value-42.97 Open Interest259 Rho0 Delta / Theta0
76.28	0%	74.15	77.6	0	100.00	0.49	0%	0.15	0.56	0
DFAU Call 100.00 Exp: Jun 18, 2026 Last: 76.28 Chg.: 0% SymbolRTX\|20260618\|100.00C Delta0 Imp Vol0 Bid74.15 Gamma0 Theoretical0 Ask77.6 Theta0 Intrinsic Value-53.15 Volume0 Vega0 Time Value129.43 Open Interest17 Rho0 Delta / Theta0 DFAU Put 100.00 Exp: Jun 18, 2026 Last: 0.49 Chg.: 0% SymbolRTX\|20260618\|100.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.56 Theta0 Intrinsic Value53.15 Volume0 Vega0 Time Value-52.66 Open Interest71 Rho0 Delta / Theta0
62.15	0%	64.6	67.5	0	110.00	0.66	0%	0.38	0.99	0
DFAU Call 110.00 Exp: Jun 18, 2026 Last: 62.15 Chg.: 0% SymbolRTX\|20260618\|110.00C Delta0 Imp Vol0 Bid64.6 Gamma0 Theoretical0 Ask67.5 Theta0 Intrinsic Value-63.15 Volume0 Vega0 Time Value125.3 Open Interest39 Rho0 Delta / Theta0 DFAU Put 110.00 Exp: Jun 18, 2026 Last: 0.66 Chg.: 0% SymbolRTX\|20260618\|110.00P Delta0 Imp Vol0 Bid0.38 Gamma0 Theoretical0 Ask0.99 Theta0 Intrinsic Value63.15 Volume0 Vega0 Time Value-62.49 Open Interest363 Rho0 Delta / Theta0
103.55	0%	111.55	113.95	0	185.00	0	0%	0	0	0
DFAU Call 185.00 Exp: Jun 18, 2026 Last: 103.55 Chg.: 0% SymbolTSM\|20260618\|185.00C Delta0 Imp Vol0 Bid111.55 Gamma0 Theoretical0 Ask113.95 Theta0 Intrinsic Value-138.13 Volume0 Vega0 Time Value241.68 Open Interest272 Rho0 Delta / Theta0 DFAU Put 185.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value138.13 Volume0 Vega0 Time Value-138.13 Open Interest0 Rho0 Delta / Theta0
99.07	-0.43%	98.45	100.95	2	200.00	4.4	-6.78%	4	4.75	10
DFAU Call 200.00 Exp: Jun 18, 2026 Last: 99.07 Chg.: -0.43% SymbolTSM\|20260618\|200.00C Delta0 Imp Vol0 Bid98.45 Gamma0 Theoretical0 Ask100.95 Theta0 Intrinsic Value-153.13 Volume2 Vega0 Time Value252.2 Open Interest1,081 Rho0 Delta / Theta0 DFAU Put 200.00 Exp: Jun 18, 2026 Last: 4.4 Chg.: -6.78% SymbolTSM\|20260618\|200.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.75 Theta0 Intrinsic Value153.13 Volume10 Vega0 Time Value-148.73 Open Interest3,617 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DFAU Comments

Write your thoughts about Dimensional US Core Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,275.64	+337.79	+0.97%
S&P/TSX 60	2,063.71	+13.26	+0.65%
US 30	51,694.8	+23.0	+0.04%
US 500	7,545.5	-9.0	-0.12%
S&P 500 VIX	16.20	-1.48	-8.37%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.415	-0.074	-0.07%

Crude Oil WTI	81.38	+0.24	+0.30%
Brent Oil	83.36	-3.97	-4.55%
Natural Gas	3.153	+0.001	+0.03%
Gold	4,333.26	+2.06	+0.05%
Silver	69.985	-0.070	-0.10%
US Soybeans	1,119.25	+0.50	+0.04%
US Cotton #2	76.77	+0.35	+0.46%

Bombardier Inc	309.520	-0.970	-0.31%
Enbridge	55.94	-0.56	-0.99%
Air Canada	22.20	+0.70	+3.26%
Broadcom DRC	15.08	+0.47	+3.22%
Apple	296.50	+5.37	+1.84%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Canada 5Y	3.044	0.000	0.00%
Canada 10Y	3.413	0.000	0.00%
Canada 30Y	3.840	0.000	0.00%
U.S. 2Y	4.070	+0.006	+0.15%
U.S. 10Y	4.474	+0.009	+0.20%
U.S. 30Y	4.975	+0.005	+0.10%
Germany 10Y	2.9514	-0.0479	-1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional US Co.	52.11	+0.81	+1.58%
Kurv Yield Premiu.	18.57	+0.25	+1.38%
JAYE	87.50	+1.85	+2.16%