Breaking News

Dimensional US Core Equity Market ETF (DFAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.29 -0.56 -1.17%

15:59:59 - Closed. Currency in USD

After Hours

47.29

-0.00

-0.00%

16:10:05 - Real-time Data

Volume: 611,633
Bid/Ask: 0.00 / 0.00
Day's Range: 47.14 - 47.85

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Core Equity Market Options Chain

Get free option data for DFAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional US Core Equity Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	6.9	0	43.00	0	0%	0	1.75	0
DFAU Call 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260320\|43.00C Delta0.8313 Imp Vol0.2482 Bid2.1 Gamma0.0539 Theoretical4.5 Ask6.9 Theta-0.0135 Intrinsic Value5.05 Volume0 Vega0.0474 Time Value-5.05 Open Interest0 Rho0.0556 Delta / Theta-61.5849 DFAU Put 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260320\|43.00P Delta-0.2853 Imp Vol0.4732 Bid0 Gamma0.0383 Theoretical1.75 Ask1.75 Theta-0.0243 Intrinsic Value-5.05 Volume0 Vega0.0639 Time Value5.05 Open Interest0 Rho-0.0215 Delta / Theta11.7645
0	0%	1.2	5.9	0	44.00	0	0%	0	2.15	0
DFAU Call 44.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260320\|44.00C Delta0.7958 Imp Vol0.2151 Bid1.2 Gamma0.07 Theoretical3.55 Ask5.9 Theta-0.0132 Intrinsic Value4.05 Volume0 Vega0.0533 Time Value-4.05 Open Interest0 Rho0.0545 Delta / Theta-60.3513 DFAU Put 44.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260320\|44.00P Delta-0.3288 Imp Vol0.477 Bid0 Gamma0.0405 Theoretical2.15 Ask2.15 Theta-0.0259 Intrinsic Value-4.05 Volume0 Vega0.068 Time Value4.05 Open Interest0 Rho-0.0246 Delta / Theta12.6816
0	0%	0.2	5.1	0	45.00	0	0%	0	2.6	0
DFAU Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260320\|45.00C Delta0.7389 Imp Vol0.187 Bid0.2 Gamma0.0924 Theoretical2.65 Ask5.1 Theta-0.013 Intrinsic Value3.05 Volume0 Vega0.0612 Time Value-3.05 Open Interest0 Rho0.0516 Delta / Theta-56.9408 DFAU Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260320\|45.00P Delta-0.3729 Imp Vol0.481 Bid0 Gamma0.042 Theoretical2.6 Ask2.6 Theta-0.0272 Intrinsic Value-3.05 Volume0 Vega0.0712 Time Value3.05 Open Interest0 Rho-0.0277 Delta / Theta13.6858
					48.05	Price @ Jan 27, 2026 20:27 GMT
0	0%	0	2.3	0	49.00	0	0%	0.05	4.8	0
DFAU Call 49.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260320\|49.00C Delta0.4376 Imp Vol0.4133 Bid0 Gamma0.0507 Theoretical2.3 Ask2.3 Theta-0.0278 Intrinsic Value-0.95 Volume0 Vega0.0741 Time Value0.95 Open Interest0 Rho0.0294 Delta / Theta-15.7227 DFAU Put 49.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260320\|49.00P Delta-0.7654 Imp Vol0.1513 Bid0.05 Gamma0.1139 Theoretical2.42 Ask4.8 Theta-0.005 Intrinsic Value0.95 Volume0 Vega0.0564 Time Value-0.95 Open Interest0 Rho-0.0356 Delta / Theta153.9501
0	0%	0	1.45	0	50.00	0	0%	0.7	5.6	0
DFAU Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260320\|50.00C Delta0.3568 Imp Vol0.3429 Bid0 Gamma0.0578 Theoretical1.45 Ask1.45 Theta-0.022 Intrinsic Value-1.95 Volume0 Vega0.0702 Time Value1.95 Open Interest0 Rho0.0247 Delta / Theta-16.2497 DFAU Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260320\|50.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value1.95 Volume0 Vega0 Time Value-1.95 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.4	0	51.00	0	0%	1.6	6.5	0
DFAU Call 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260320\|51.00C Delta0.3261 Imp Vol0.3774 Bid0 Gamma0.0508 Theoretical1.4 Ask1.4 Theta-0.0231 Intrinsic Value-2.95 Volume0 Vega0.0678 Time Value2.95 Open Interest0 Rho0.0224 Delta / Theta-14.1105 DFAU Put 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260320\|51.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value2.95 Volume0 Vega0 Time Value-2.95 Open Interest0 Rho0 Delta / Theta0
70.7	0%	88.5	91.9	0	85.00	0	0%	0	0	0
DFAU Call 85.00 Exp: Mar 20, 2026 Last: 70.7 Chg.: 0% SymbolRTX\|20260320\|85.00C Delta0 Imp Vol0 Bid88.5 Gamma0 Theoretical0 Ask91.9 Theta0 Intrinsic Value-38.15 Volume0 Vega0 Time Value108.85 Open Interest10 Rho0 Delta / Theta0 DFAU Put 85.00 Exp: Feb 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value38.15 Volume0 Vega0 Time Value-38.15 Open Interest0 Rho0 Delta / Theta0
89.9	0%	83.65	87.1	0	90.00	0	0%	0	0	0
DFAU Call 90.00 Exp: Mar 20, 2026 Last: 89.9 Chg.: 0% SymbolRTX\|20260320\|90.00C Delta0 Imp Vol0 Bid83.65 Gamma0 Theoretical0 Ask87.1 Theta0 Intrinsic Value-43.15 Volume0 Vega0 Time Value133.05 Open Interest6 Rho0 Delta / Theta0 DFAU Put 90.00 Exp: Feb 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value43.15 Volume0 Vega0 Time Value-43.15 Open Interest0 Rho0 Delta / Theta0
0	0%	78.7	82.05	0	95.00	0	0%	0	0	0
DFAU Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260320\|95.00C Delta0 Imp Vol0 Bid78.7 Gamma0 Theoretical0 Ask82.05 Theta0 Intrinsic Value-48.15 Volume0 Vega0 Time Value48.15 Open Interest1 Rho0 Delta / Theta0 DFAU Put 95.00 Exp: Feb 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value48.15 Volume0 Vega0 Time Value-48.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DFAU Comments

Write your thoughts about Dimensional US Core Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,776.50	-41.01	-0.12%
S&P/TSX 60	1,950.77	-5.17	-0.26%
US 30	48,844.8	-781.2	-1.57%
US 500	6,844.4	-65.1	-0.94%
S&P 500 VIX	21.01	+1.92	+10.06%
DAX	24,991.97	-268.72	-1.06%
Dollar Index	97.67	-0.06	-0.07%

Crude Oil WTI	66.30	-0.18	-0.27%
Brent Oil	71.06	-0.03	-0.04%
Natural Gas	2.913	-0.071	-2.38%
Gold	5,247.95	+167.05	+3.29%
Silver	87.988	+5.644	+6.85%
US Soybeans	1,150.25	-3.00	-0.26%
US Cotton #2	65.22	-0.41	-0.62%

Bombardier Inc	263.660	-13.220	-4.77%
Enbridge	52.36	+0.84	+1.63%
Air Canada	20.40	-0.63	-3.00%
Broadcom DRC	12.73	-0.10	-0.78%
Apple	266.38	+1.80	+0.68%
Alibaba ADR	152.78	-1.67	-1.08%
Tesla	399.83	-11.99	-2.91%

Canada 5Y	2.717	-0.029	-1.06%
Canada 10Y	3.192	-0.026	-0.81%
Canada 30Y	3.682	-0.024	-0.65%
U.S. 2Y	3.442	-0.038	-1.09%
U.S. 10Y	4.031	-0.058	-1.42%
U.S. 30Y	4.704	-0.021	-0.44%
Germany 10Y	2.7153	-0.0232	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional US Co.	47.29	-0.56	-1.17%
	RNVA	0.000	0.000	0.00%