| 0 |
0% |
3.5 |
7.3 |
0 |
29.00 |
0 |
0% |
0 |
2.15 |
0 |
DFAX Call 29.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|29.00C
Delta0
Imp Vol0
Bid3.5
Gamma0
Theoretical0
Ask7.3
Theta0
Intrinsic Value5.84
Volume0
Vega0
Time Value-5.84
Open Interest0
Rho0
Delta / Theta0
DFAX Put 29.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|29.00P
Delta-0.2447
Imp Vol2.0356
Bid0
Gamma0.0256
Theoretical2.15
Ask2.15
Theta-0.1744
Intrinsic Value-5.84
Volume0
Vega0.019
Time Value5.84
Open Interest0
Rho-0.0029
Delta / Theta1.4031
|
| 0 |
0% |
2.6 |
6.4 |
0 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
DFAX Call 30.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|30.00C
Delta0
Imp Vol0
Bid2.6
Gamma0
Theoretical0
Ask6.4
Theta0
Intrinsic Value4.84
Volume0
Vega0
Time Value-4.84
Open Interest0
Rho0
Delta / Theta0
DFAX Put 30.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|30.00P
Delta-0.2682
Imp Vol1.8679
Bid0
Gamma0.0293
Theoretical2.2
Ask2.2
Theta-0.1677
Intrinsic Value-4.84
Volume0
Vega0.0199
Time Value4.84
Open Interest0
Rho-0.0031
Delta / Theta1.5987
|
| 0 |
0% |
1.55 |
5.4 |
0 |
31.00 |
0 |
0% |
0 |
2.2 |
0 |
DFAX Call 31.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|31.00C
Delta0
Imp Vol0
Bid1.55
Gamma0
Theoretical0
Ask5.4
Theta0
Intrinsic Value3.84
Volume0
Vega0
Time Value-3.84
Open Interest0
Rho0
Delta / Theta0
DFAX Put 31.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|31.00P
Delta-0.2941
Imp Vol1.6751
Bid0
Gamma0.0341
Theoretical2.2
Ask2.2
Theta-0.1572
Intrinsic Value-3.84
Volume0
Vega0.0208
Time Value3.84
Open Interest0
Rho-0.0034
Delta / Theta1.8716
|
|
34.84 |
Price @ Mar 11, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
35.00 |
0 |
0% |
0 |
2.9 |
0 |
DFAX Call 35.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|35.00C
Delta0.5235
Imp Vol1.0597
Bid0
Gamma0.0623
Theoretical2.45
Ask2.45
Theta-0.1173
Intrinsic Value-0.16
Volume0
Vega0.024
Time Value0.16
Open Interest0
Rho0.0047
Delta / Theta-4.4634
DFAX Put 35.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|35.00P
Delta-0.4724
Imp Vol1.1579
Bid0
Gamma0.057
Theoretical2.9
Ask2.9
Theta-0.1247
Intrinsic Value0.16
Volume0
Vega0.024
Time Value-0.16
Open Interest0
Rho-0.0051
Delta / Theta3.7894
|
| 0 |
0% |
0 |
2.2 |
0 |
36.00 |
0 |
0% |
0.05 |
3.6 |
0 |
DFAX Call 36.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|36.00C
Delta0.4696
Imp Vol1.1305
Bid0
Gamma0.0583
Theoretical2.2
Ask2.2
Theta-0.1247
Intrinsic Value-1.16
Volume0
Vega0.024
Time Value1.16
Open Interest7
Rho0.0043
Delta / Theta-3.7653
DFAX Put 36.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|36.00P
Delta-0.6555
Imp Vol0.4543
Bid0.05
Gamma0.135
Theoretical1.83
Ask3.6
Theta-0.0439
Intrinsic Value1.16
Volume0
Vega0.0222
Time Value-1.16
Open Interest0
Rho-0.006
Delta / Theta14.9455
|
| 0 |
0% |
0 |
2.15 |
0 |
37.00 |
0 |
0% |
0.9 |
4.6 |
0 |
DFAX Call 37.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|37.00C
Delta0.432
Imp Vol1.2641
Bid0
Gamma0.0516
Theoretical2.15
Ask2.15
Theta-0.1375
Intrinsic Value-2.16
Volume0
Vega0.0237
Time Value2.16
Open Interest7
Rho0.0039
Delta / Theta-3.1409
DFAX Put 37.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260320|37.00P
Delta-0.7271
Imp Vol0.5498
Bid0.9
Gamma0.1008
Theoretical2.75
Ask4.6
Theta-0.0479
Intrinsic Value2.16
Volume0
Vega0.02
Time Value-2.16
Open Interest0
Rho-0.0066
Delta / Theta15.1845
|
| 34.5 |
0% |
48.2 |
51.2 |
0 |
50.00 |
0.47 |
0% |
0.4 |
0.65 |
0 |
DFAX Call 50.00
Exp: Mar 20, 2026
Last: 34.5
Chg.: 0%
SymbolANF|20260320|50.00C
Delta0
Imp Vol0
Bid48.2
Gamma0
Theoretical0
Ask51.2
Theta0
Intrinsic Value-17.9
Volume0
Vega0
Time Value52.4
Open Interest37
Rho0
Delta / Theta0
DFAX Put 50.00
Exp: Mar 20, 2026
Last: 0.47
Chg.: 0%
SymbolANF|20260320|50.00P
Delta0
Imp Vol0
Bid0.4
Gamma0
Theoretical0
Ask0.65
Theta0
Intrinsic Value17.9
Volume0
Vega0
Time Value-17.43
Open Interest528
Rho0
Delta / Theta0
|
| 22.8 |
0% |
43.7 |
46.5 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
DFAX Call 55.00
Exp: Mar 20, 2026
Last: 22.8
Chg.: 0%
SymbolANF|20260320|55.00C
Delta0
Imp Vol0
Bid43.7
Gamma0
Theoretical0
Ask46.5
Theta0
Intrinsic Value-22.9
Volume0
Vega0
Time Value45.7
Open Interest34
Rho0
Delta / Theta0
DFAX Put 55.00
Exp: Mar 12, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value22.9
Volume0
Vega0
Time Value-22.9
Open Interest0
Rho0
Delta / Theta0
|
| 24.6 |
0% |
26.5 |
28.9 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
DFAX Call 75.00
Exp: Mar 20, 2026
Last: 24.6
Chg.: 0%
SymbolANF|20260320|75.00C
Delta0.9237
Imp Vol6.0621
Bid26.5
Gamma0.0013
Theoretical27.7
Ask28.9
Theta-0.0694
Intrinsic Value-42.9
Volume0
Vega0.0255
Time Value67.5
Open Interest225
Rho0.0061
Delta / Theta-13.3191
DFAX Put 75.00
Exp: Mar 12, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value42.9
Volume0
Vega0
Time Value-42.9
Open Interest0
Rho0
Delta / Theta0
|