Breaking News

Dimensional International Core Equity 2 ETF (DFIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.15 -1.77 -4.66%

10:56:07 - Real-time Cboe. Currency in USD

Volume: 310,788
Bid/Ask: 0.00 / 0.00
Day's Range: 35.96 - 36.40

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Core Equity 2 Options Chain

Get free option data for DFIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional International Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	10.3	0	30.00	0	0%	0	2.2	0
DFIC Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|30.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value6.01 Volume0 Vega0 Time Value-6.01 Open Interest0 Rho0 Delta / Theta0 DFIC Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|30.00P Delta-0.2126 Imp Vol1.7652 Bid0 Gamma0.0195 Theoretical2.2 Ask2.2 Theta-0.1189 Intrinsic Value-6.01 Volume0 Vega0.0244 Time Value6.01 Open Interest0 Rho-0.0046 Delta / Theta1.7878
0	0%	4.5	9.3	0	31.00	0	0%	0	2.2	0
DFIC Call 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|31.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value5.01 Volume0 Vega0 Time Value-5.01 Open Interest0 Rho0 Delta / Theta0 DFIC Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|31.00P Delta-0.2289 Imp Vol1.6265 Bid0 Gamma0.0221 Theoretical2.2 Ask2.2 Theta-0.1142 Intrinsic Value-5.01 Volume0 Vega0.0255 Time Value5.01 Open Interest0 Rho-0.0048 Delta / Theta2.004
0	0%	3.6	8.4	0	32.00	0	0%	0	2.25	0
DFIC Call 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|32.00C Delta0.9781 Imp Vol0.3912 Bid3.6 Gamma0.0159 Theoretical6 Ask8.4 Theta-0.0079 Intrinsic Value4.01 Volume0 Vega0.0044 Time Value-4.01 Open Interest0 Rho0.0153 Delta / Theta-124.0785 DFIC Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|32.00P Delta-0.2487 Imp Vol1.5085 Bid0 Gamma0.025 Theoretical2.25 Ask2.25 Theta-0.1108 Intrinsic Value-4.01 Volume0 Vega0.0267 Time Value4.01 Open Interest0 Rho-0.0052 Delta / Theta2.2456
					36.01	Price @ Mar 03, 2026 15:36 GMT
0	0%	0	3.5	0	37.00	0	0%	0	2.5	0
DFIC Call 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|37.00C Delta0.5914 Imp Vol0.9015 Bid0 Gamma0.0512 Theoretical3.5 Ask3.5 Theta-0.0838 Intrinsic Value-0.99 Volume0 Vega0.0327 Time Value0.99 Open Interest0 Rho0.0093 Delta / Theta-7.0586 DFIC Put 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|37.00P Delta-0.4092 Imp Vol0.8946 Bid0 Gamma0.0517 Theoretical2.5 Ask2.5 Theta-0.0797 Intrinsic Value0.99 Volume0 Vega0.0327 Time Value-0.99 Open Interest0 Rho-0.0078 Delta / Theta5.1328
0	0%	0	2.75	0	38.00	0	0%	0	2.75	0
DFIC Call 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|38.00C Delta0.5354 Imp Vol0.8222 Bid0 Gamma0.0574 Theoretical2.75 Ask2.75 Theta-0.0782 Intrinsic Value-1.99 Volume0 Vega0.0335 Time Value1.99 Open Interest0 Rho0.0087 Delta / Theta-6.8501 DFIC Put 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|38.00P Delta-0.4658 Imp Vol0.8158 Bid0 Gamma0.058 Theoretical2.75 Ask2.75 Theta-0.0741 Intrinsic Value1.99 Volume0 Vega0.0335 Time Value-1.99 Open Interest0 Rho-0.0087 Delta / Theta6.2885
0	0%	0	2.35	0	39.00	0	0%	0	3.5	0
DFIC Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|39.00C Delta0.4798 Imp Vol0.8322 Bid0 Gamma0.0569 Theoretical2.35 Ask2.35 Theta-0.0791 Intrinsic Value-2.99 Volume0 Vega0.0335 Time Value2.99 Open Interest0 Rho0.0078 Delta / Theta-6.0639 DFIC Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|39.00P Delta-0.5169 Imp Vol0.8708 Bid0 Gamma0.0545 Theoretical3.5 Ask3.5 Theta-0.0792 Intrinsic Value2.99 Volume0 Vega0.0336 Time Value-2.99 Open Interest0 Rho-0.0097 Delta / Theta6.5268
16.75	0%	15.9	16.5	0	74.00	0	0%	0	0	0
DFIC Call 74.00 Exp: Mar 20, 2026 Last: 16.75 Chg.: 0% SymbolTLT\|20260320\|74.00C Delta0.6796 Imp Vol3.2402 Bid15.9 Gamma0.0059 Theoretical16.2 Ask16.5 Theta-0.0975 Intrinsic Value-40.32 Volume0 Vega0.0669 Time Value57.07 Open Interest10 Rho0.0206 Delta / Theta-6.9731 DFIC Put 74.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.32 Volume0 Vega0 Time Value-40.32 Open Interest0 Rho0 Delta / Theta0
15.18	0%	13.7	14.65	0	76.00	0.12	0%	0.05	2.37	0
DFIC Call 76.00 Exp: Mar 20, 2026 Last: 15.18 Chg.: 0% SymbolTLT\|20260320\|76.00C Delta0.6321 Imp Vol2.9725 Bid13.7 Gamma0.0068 Theoretical14.18 Ask14.65 Theta-0.0942 Intrinsic Value-42.32 Volume0 Vega0.0704 Time Value57.5 Open Interest111 Rho0.0219 Delta / Theta-6.7073 DFIC Put 76.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolTLT\|20260320\|76.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.37 Theta0 Intrinsic Value42.32 Volume0 Vega0 Time Value-42.2 Open Interest6,008 Rho0 Delta / Theta0
10.25	0%	10	12.5	0	80.00	0.25	0%	0.09	0.75	0
DFIC Call 80.00 Exp: Mar 20, 2026 Last: 10.25 Chg.: 0% SymbolTLT\|20260320\|80.00C Delta0.5279 Imp Vol2.4853 Bid10 Gamma0.0086 Theoretical10.25 Ask12.5 Theta-0.0833 Intrinsic Value-46.32 Volume0 Vega0.0744 Time Value56.57 Open Interest1,649 Rho0.0232 Delta / Theta-6.3343 DFIC Put 80.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolTLT\|20260320\|80.00P Delta0 Imp Vol0 Bid0.09 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value46.32 Volume0 Vega0 Time Value-46.07 Open Interest7,136 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DFIC Comments

Write your thoughts about Dimensional International Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,320.60	-1220.67	-3.53%
S&P/TSX 60	1,922.05	-64.28	-3.24%
US 30	47,771.8	-1133.0	-2.32%
US 500	6,728.4	-153.2	-2.23%
S&P 500 VIX	27.42	+5.98	+27.89%
DAX	23,670.22	-1002.18	-4.06%
Dollar Index	99.320	+0.983	+1.00%

Crude Oil WTI	76.60	+5.37	+7.54%
Brent Oil	83.31	+5.57	+7.16%
Natural Gas	3.104	+0.144	+4.86%
Gold	5,090.89	-220.71	-4.16%
Silver	82.468	-6.385	-7.19%
US Soybeans	1,164.25	+0.25	+0.02%
US Cotton #2	63.91	-0.68	-1.05%

Bombardier Inc	263.650	-13.020	-4.71%
Enbridge	53.65	-0.32	-0.58%
Air Canada	18.52	-0.73	-3.79%
Broadcom DRC	11.90	-0.38	-3.09%
Apple	262.14	-2.58	-0.97%
Alibaba ADR	134.88	-7.68	-5.39%
Tesla	386.63	-16.69	-4.14%

Canada 5Y	2.813	+0.058	+2.11%
Canada 10Y	3.262	+0.041	+1.27%
Canada 30Y	3.736	+0.040	+1.08%
U.S. 2Y	3.516	+0.029	+0.83%
U.S. 10Y	4.065	+0.014	+0.35%
U.S. 30Y	4.717	+0.018	+0.38%
Germany 10Y	2.7632	+0.0552	+2.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional Inter.	36.15	-1.77	-4.66%
6224	1,355.00	-57.00	-4.04%
MBEG	4.120	+0.080	+1.98%
ALPL	38.43	-1.43	-3.59%
1165	0.024	0.000	0.00%
WIG Tech	12,518.48	+0.00	+0.00%
BPER Internationa.	103.280	+0.010	+0.01%
BRD/BTC	0.00000002	0.00000000	0.00%