Breaking News

Dimensional US Large Cap Value ETF (DFLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.20 +0.27 +0.64%

03/09 - Closed. Currency in USD

After Hours

42.20

0.00

0.00%

19:30:08 - Real-time Data

Volume: 703,706
Bid/Ask: 0.00 / 0.00
Day's Range: 41.91 - 42.24

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Large Cap Value Options Chain

Get DFLV options data for the Dimensional US Large Cap Value ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the DFLV options chain to evaluate Dimensional US Large Cap Value ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	8.2	0	35.00	0	0%	0	0.65	0
DFLV Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFLV\|20260918\|35.00C Delta0.9954 Imp Vol0.3384 Bid5.7 Gamma0.0045 Theoretical6.99 Ask8.2 Theta-0.0047 Intrinsic Value7.2 Volume0 Vega0.0012 Time Value-7.2 Open Interest0 Rho0.0152 Delta / Theta-212.0194 DFLV Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFLV\|20260918\|35.00P Delta-0.1009 Imp Vol0.7247 Bid0 Gamma0.0278 Theoretical0.33 Ask0.65 Theta-0.0347 Intrinsic Value-7.2 Volume0 Vega0.0155 Time Value7.2 Open Interest0 Rho-0.0018 Delta / Theta2.908
0	0%	4.7	7.2	0	36.00	0	0%	0	0.65	0
DFLV Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFLV\|20260918\|36.00C Delta0.9964 Imp Vol0.277 Bid4.7 Gamma0.0045 Theoretical5.99 Ask7.2 Theta-0.0044 Intrinsic Value6.2 Volume0 Vega0.001 Time Value-6.2 Open Interest0 Rho0.0157 Delta / Theta-227.2221 DFLV Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFLV\|20260918\|36.00P Delta-0.1123 Imp Vol0.641 Bid0 Gamma0.0339 Theoretical0.32 Ask0.65 Theta-0.0331 Intrinsic Value-6.2 Volume0 Vega0.0168 Time Value6.2 Open Interest0 Rho-0.002 Delta / Theta3.3932
0	0%	3.7	6.2	0	37.00	0	0%	0	0.65	0
DFLV Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFLV\|20260918\|37.00C Delta0.9979 Imp Vol0.213 Bid3.7 Gamma0.0036 Theoretical4.99 Ask6.2 Theta-0.0041 Intrinsic Value5.2 Volume0 Vega0.0006 Time Value-5.2 Open Interest0 Rho0.0162 Delta / Theta-246.1502 DFLV Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFLV\|20260918\|37.00P Delta-0.1267 Imp Vol0.5576 Bid0 Gamma0.0425 Theoretical0.33 Ask0.65 Theta-0.0313 Intrinsic Value-5.2 Volume0 Vega0.0182 Time Value5.2 Open Interest0 Rho-0.0023 Delta / Theta4.0514
					42.2	Price @ Sep 03, 2026 19:04 GMT
0	0%	0	0.65	0	43.00	0	0%	0	2.35	0
DFLV Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFLV\|20260918\|43.00C Delta0.296 Imp Vol0.2024 Bid0 Gamma0.1945 Theoretical0.32 Ask0.65 Theta-0.0204 Intrinsic Value-0.8 Volume0 Vega0.0303 Time Value0.8 Open Interest1 Rho0.0053 Delta / Theta-14.5159 DFLV Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFLV\|20260918\|43.00P Delta-0.7938 Imp Vol0.1437 Bid0 Gamma0.2954 Theoretical1.18 Ask2.35 Theta-0.0089 Intrinsic Value0.8 Volume0 Vega0.0248 Time Value-0.8 Open Interest0 Rho-0.0096 Delta / Theta88.7566
0	0%	0	0.65	0	44.00	0	0%	1.35	2.8	0
DFLV Call 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFLV\|20260918\|44.00C Delta0.2284 Imp Vol0.2875 Bid0 Gamma0.1198 Theoretical0.33 Ask0.65 Theta-0.0248 Intrinsic Value-1.8 Volume0 Vega0.0266 Time Value1.8 Open Interest0 Rho0.0041 Delta / Theta-9.2181 DFLV Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFLV\|20260918\|44.00P Delta-0.9641 Imp Vol0.1466 Bid1.35 Gamma0.0647 Theoretical2.08 Ask2.8 Theta-0.0019 Intrinsic Value1.8 Volume0 Vega0.0063 Time Value-1.8 Open Interest0 Rho-0.0043 Delta / Theta502.4018
0	0%	0	0.65	0	45.00	0	0%	2.35	3.8	0
DFLV Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFLV\|20260918\|45.00C Delta0.1917 Imp Vol0.3626 Bid0 Gamma0.0857 Theoretical0.33 Ask0.65 Theta-0.0279 Intrinsic Value-2.8 Volume0 Vega0.0239 Time Value2.8 Open Interest0 Rho0.0034 Delta / Theta-6.8673 DFLV Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFLV\|20260918\|45.00P Delta-0.9727 Imp Vol0.1982 Bid2.35 Gamma0.0381 Theoretical3.08 Ask3.8 Theta-0.0022 Intrinsic Value2.8 Volume0 Vega0.0051 Time Value-2.8 Open Interest0 Rho-0.0043 Delta / Theta446.8103
86.5	0%	89.5	93.2	0	165.00	0	0%	0	0	0
DFLV Call 165.00 Exp: Sep 18, 2026 Last: 86.5 Chg.: 0% SymbolACN\|20260918\|165.00C Delta0 Imp Vol0 Bid89.5 Gamma0 Theoretical0 Ask93.2 Theta0 Intrinsic Value-131.31 Volume0 Vega0 Time Value217.81 Open Interest1 Rho0 Delta / Theta0 DFLV Put 165.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value131.31 Volume0 Vega0 Time Value-131.31 Open Interest0 Rho0 Delta / Theta0
79.5	0%	85.5	89	0	170.00	0	0%	0	0	0
DFLV Call 170.00 Exp: Sep 18, 2026 Last: 79.5 Chg.: 0% SymbolACN\|20260918\|170.00C Delta0 Imp Vol0 Bid85.5 Gamma0 Theoretical0 Ask89 Theta0 Intrinsic Value-136.31 Volume0 Vega0 Time Value215.81 Open Interest1 Rho0 Delta / Theta0 DFLV Put 170.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value136.31 Volume0 Vega0 Time Value-136.31 Open Interest0 Rho0 Delta / Theta0
85.85	0%	81	85	0	175.00	0	0%	0	0	0
DFLV Call 175.00 Exp: Sep 18, 2026 Last: 85.85 Chg.: 0% SymbolACN\|20260918\|175.00C Delta0 Imp Vol0 Bid81 Gamma0 Theoretical0 Ask85 Theta0 Intrinsic Value-141.31 Volume0 Vega0 Time Value227.16 Open Interest21 Rho0 Delta / Theta0 DFLV Put 175.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value141.31 Volume0 Vega0 Time Value-141.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DFLV Comments

Write your thoughts about Dimensional US Large Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,633.12	+541.51	+1.50%
S&P/TSX 60	2,154.05	+32.58	+1.54%
US 30	53,690.6	+5.1	+0.01%
US 500	7,753.6	+6.0	+0.08%
S&P 500 VIX	14.32	-0.88	-5.79%
DAX	26,003.32	+163.99	+0.63%
Dollar Index	98.988	+0.108	+0.11%

Crude Oil WTI	91.58	+0.28	+0.31%
Brent Oil	95.64	+0.12	+0.13%
Natural Gas	2.928	0.000	0.00%
Gold	4,518.26	-21.64	-0.48%
Silver	67.296	-0.408	-0.60%
US Soybeans	1,318.25	+3.75	+0.29%
US Cotton #2	86.85	+0.40	+0.46%

Bombardier Inc	304.300	+5.500	+1.84%
Enbridge	50.52	+0.21	+0.42%
Air Canada	28.73	+0.68	+2.42%
Broadcom DRC	13.59	-0.42	-3.00%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Canada 5Y	3.422	+0.002	+0.06%
Canada 10Y	3.797	-0.001	-0.03%
Canada 30Y	4.175	+0.004	+0.10%
U.S. 2Y	4.333	-0.001	-0.02%
U.S. 10Y	4.755	-0.007	-0.15%
U.S. 30Y	5.237	-0.006	-0.11%
Germany 10Y	3.3500	-0.0261	-0.77%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional US La.	42.20	+0.27	+0.64%
BATX	2.65	+0.06	+2.32%
CAI	25.32	+0.52	+2.10%
KRX Semiconductor	13,007.23	+453.49	+3.61%