Breaking News

Themes China Generative Artificial Intelligence ETF (DRGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.84 +0.59 +1.77%

25/08 - Closed. Currency in USD

After Hours

33.84

0.00

0.00%

16:10:04 - Real-time Data

Volume: 4,101
Bid/Ask: 0.00 / 0.00
Day's Range: 33.60 - 33.84

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Themes China Generative Artificial Intelligence Options Chain

Get DRGN options data for the Themes China Generative Artificial Intelligence ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the DRGN options chain to evaluate Themes China Generative Artificial Intelligence ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	8.00	0	0%	0.03	0.17	0
DRGN Call 8.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value25.1 Volume0 Vega0 Time Value-25.1 Open Interest0 Rho0 Delta / Theta0 DRGN Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEKE\|20260918\|8.00P Delta-0.0096 Imp Vol0.8128 Bid0.03 Gamma0.0011 Theoretical0.1 Ask0.17 Theta-0.001 Intrinsic Value-25.1 Volume0 Vega0.0076 Time Value25.1 Open Interest0 Rho-0.0031 Delta / Theta9.5006
0	0%	0	0	0	10.00	0	0%	0.21	0.35	0
DRGN Call 10.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value23.1 Volume0 Vega0 Time Value-23.1 Open Interest0 Rho0 Delta / Theta0 DRGN Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEKE\|20260918\|10.00P Delta-0.0228 Imp Vol0.8364 Bid0.21 Gamma0.0022 Theoretical0.28 Ask0.35 Theta-0.0022 Intrinsic Value-23.1 Volume0 Vega0.016 Time Value23.1 Open Interest0 Rho-0.0077 Delta / Theta10.4831
0	0%	0	0	0	17.00	0	0%	1.59	2.58	0
DRGN Call 17.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.1 Volume0 Vega0 Time Value-16.1 Open Interest0 Rho0 Delta / Theta0 DRGN Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEKE\|20260918\|17.00P Delta-0.1069 Imp Vol0.9214 Bid1.59 Gamma0.0068 Theoretical2.085 Ask2.58 Theta-0.008 Intrinsic Value-16.1 Volume0 Vega0.0544 Time Value16.1 Open Interest44 Rho-0.0399 Delta / Theta13.3399
0	0%	9.2	10.7	0	25.00	0	0%	0	0.75	0
DRGN Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|25.00C Delta0.9971 Imp Vol0.4358 Bid9.2 Gamma0.002 Theoretical9.98 Ask10.7 Theta-0.0032 Intrinsic Value8.84 Volume0 Vega0.0009 Time Value-8.84 Open Interest0 Rho0.0204 Delta / Theta-314.3373 DRGN Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|25.00P Delta-0.0802 Imp Vol0.9228 Bid0 Gamma0.0161 Theoretical0.38 Ask0.75 Theta-0.0226 Intrinsic Value-8.84 Volume0 Vega0.0149 Time Value8.84 Open Interest0 Rho-0.0024 Delta / Theta3.5447
0	0%	7.2	8.7	0	27.00	0	0%	0	0.75	0
DRGN Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|27.00C Delta0.9936 Imp Vol0.3714 Bid7.2 Gamma0.0048 Theoretical7.99 Ask8.7 Theta-0.0038 Intrinsic Value6.84 Volume0 Vega0.0018 Time Value-6.84 Open Interest0 Rho0.0219 Delta / Theta-260.1175 DRGN Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|27.00P Delta-0.0961 Imp Vol0.7569 Bid0 Gamma0.0225 Theoretical0.38 Ask0.75 Theta-0.0212 Intrinsic Value-6.84 Volume0 Vega0.0171 Time Value6.84 Open Interest0 Rho-0.0028 Delta / Theta4.5404
0	0%	6.3	7.8	0	28.00	0	0%	0	0.75	0
DRGN Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|28.00C Delta0.965 Imp Vol0.4458 Bid6.3 Gamma0.0173 Theoretical7.05 Ask7.8 Theta-0.0085 Intrinsic Value5.84 Volume0 Vega0.0077 Time Value-5.84 Open Interest0 Rho0.0219 Delta / Theta-114.116 DRGN Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|28.00P Delta-0.1062 Imp Vol0.6767 Bid0 Gamma0.0271 Theoretical0.38 Ask0.75 Theta-0.0203 Intrinsic Value-5.84 Volume0 Vega0.0183 Time Value5.84 Open Interest0 Rho-0.0031 Delta / Theta5.2304
					33.1	Price @ Dec 01, 2025 15:32 GMT
0	0%	0.55	3	0	34.00	0	0%	0.55	1.75	0
DRGN Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|34.00C Delta0.6463 Imp Vol0.3071 Bid0.55 Gamma0.121 Theoretical1.78 Ask3 Theta-0.0211 Intrinsic Value-0.16 Volume0 Vega0.0372 Time Value0.16 Open Interest0 Rho0.0171 Delta / Theta-30.5612 DRGN Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|34.00P Delta-0.3806 Imp Vol0.4061 Bid0.55 Gamma0.0941 Theoretical1.15 Ask1.75 Theta-0.0245 Intrinsic Value0.16 Volume0 Vega0.0381 Time Value-0.16 Open Interest0 Rho-0.0103 Delta / Theta15.5283
0	0%	0.8	3	0	35.00	0	0%	0.1	3	0
DRGN Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|35.00C Delta0.5277 Imp Vol0.4756 Bid0.8 Gamma0.0836 Theoretical1.9 Ask3 Theta-0.0332 Intrinsic Value-1.16 Volume0 Vega0.0398 Time Value1.16 Open Interest0 Rho0.0136 Delta / Theta-15.8746 DRGN Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|35.00P Delta-0.48 Imp Vol0.3874 Bid0.1 Gamma0.1034 Theoretical1.55 Ask3 Theta-0.0242 Intrinsic Value1.16 Volume0 Vega0.0398 Time Value-1.16 Open Interest0 Rho-0.0126 Delta / Theta19.8682
0	0%	0.35	2	0	36.00	0	0%	0.6	3	0
DRGN Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|36.00C Delta0.4262 Imp Vol0.401 Bid0.35 Gamma0.0977 Theoretical1.18 Ask2 Theta-0.0276 Intrinsic Value-2.16 Volume0 Vega0.0392 Time Value2.16 Open Interest0 Rho0.0113 Delta / Theta-15.4359 DRGN Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|36.00P Delta-0.6151 Imp Vol0.3037 Bid0.6 Gamma0.1273 Theoretical1.8 Ask3 Theta-0.0175 Intrinsic Value2.16 Volume0 Vega0.0381 Time Value-2.16 Open Interest0 Rho-0.0149 Delta / Theta35.2155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DRGN Comments

Write your thoughts about Themes China Generative Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,957.63	+243.51	+0.66%
S&P/TSX 60	2,166.48	+16.18	+0.75%
US 30	53,614.0	+36.8	+0.07%
US 500	7,676.0	-1.2	-0.02%
S&P 500 VIX	15.45	-0.40	-2.52%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.910	+0.072	+0.07%

Crude Oil WTI	80.31	-2.05	-2.49%
Brent Oil	85.26	-2.01	-2.30%
Natural Gas	2.862	+0.017	+0.60%
Gold	4,698.56	+4.06	+0.09%
Silver	69.113	+0.430	+0.63%
US Soybeans	1,236.75	-2.00	-0.16%
US Cotton #2	88.32	-0.02	-0.02%

Bombardier Inc	315.650	-6.050	-1.88%
Enbridge	49.74	-0.34	-0.68%
Air Canada	28.68	-0.32	-1.10%
Broadcom DRC	13.61	-0.07	-0.51%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Tesla	350.25	+1.30	+0.37%

Canada 5Y	3.218	-0.063	-1.92%
Canada 10Y	3.622	-0.062	-1.68%
Canada 30Y	4.053	-0.058	-1.41%
U.S. 2Y	4.195	-0.009	-0.21%
U.S. 10Y	4.639	0.000	0.00%
U.S. 30Y	5.179	+0.004	+0.08%
Germany 10Y	3.2033	-0.0452	-1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Themes China Gene.	33.84	+0.59	+1.77%
	CLEO/USD	0.000110	-0.000253	-69.70%