Breaking News

Themes China Generative Artificial Intelligence ETF (DRGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.70 -0.02 -0.06%

16/09 - Closed. Currency in USD

After Hours

32.70

0.00

0.00%

16:10:04 - Real-time Data

Volume: 12,537
Bid/Ask: 0.00 / 0.00
Day's Range: 32.57 - 33.03

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Themes China Generative Artificial Intelligence Options Chain

Get DRGN options data for the Themes China Generative Artificial Intelligence ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the DRGN options chain to evaluate Themes China Generative Artificial Intelligence ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	8.00	0	0%	0.03	0.17	0
DRGN Call 8.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value25.1 Volume0 Vega0 Time Value-25.1 Open Interest0 Rho0 Delta / Theta0 DRGN Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEKE\|20260918\|8.00P Delta-0.0096 Imp Vol0.8128 Bid0.03 Gamma0.0011 Theoretical0.1 Ask0.17 Theta-0.001 Intrinsic Value-25.1 Volume0 Vega0.0076 Time Value25.1 Open Interest0 Rho-0.0031 Delta / Theta9.5006
0	0%	0	0	0	10.00	0	0%	0.21	0.35	0
DRGN Call 10.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value23.1 Volume0 Vega0 Time Value-23.1 Open Interest0 Rho0 Delta / Theta0 DRGN Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEKE\|20260918\|10.00P Delta-0.0228 Imp Vol0.8364 Bid0.21 Gamma0.0022 Theoretical0.28 Ask0.35 Theta-0.0022 Intrinsic Value-23.1 Volume0 Vega0.016 Time Value23.1 Open Interest0 Rho-0.0077 Delta / Theta10.4831
0	0%	0	0	0	17.00	0	0%	1.59	2.58	0
DRGN Call 17.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.1 Volume0 Vega0 Time Value-16.1 Open Interest0 Rho0 Delta / Theta0 DRGN Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEKE\|20260918\|17.00P Delta-0.1069 Imp Vol0.9214 Bid1.59 Gamma0.0068 Theoretical2.085 Ask2.58 Theta-0.008 Intrinsic Value-16.1 Volume0 Vega0.0544 Time Value16.1 Open Interest44 Rho-0.0399 Delta / Theta13.3399
0	0%	6.9	9.8	0	25.00	0	0%	0	0.75	0
DRGN Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|25.00C Delta0.9949 Imp Vol0.7449 Bid6.9 Gamma0.0037 Theoretical8.54 Ask9.8 Theta-0.0057 Intrinsic Value7.65 Volume0 Vega0.0008 Time Value-7.65 Open Interest0 Rho0.0061 Delta / Theta-175.7814 DRGN Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|25.00P Delta-0.0903 Imp Vol1.5357 Bid0 Gamma0.0201 Theoretical0.38 Ask0.75 Theta-0.0728 Intrinsic Value-7.65 Volume0 Vega0.0086 Time Value7.65 Open Interest0 Rho-0.0008 Delta / Theta1.2407
0	0%	5	8	0	27.00	0	0%	0	0.75	0
DRGN Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|27.00C Delta0.9949 Imp Vol0.5464 Bid5 Gamma0.0051 Theoretical6.54 Ask8 Theta-0.005 Intrinsic Value5.65 Volume0 Vega0.0008 Time Value-5.65 Open Interest0 Rho0.0066 Delta / Theta-198.7467 DRGN Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|27.00P Delta-0.1106 Imp Vol1.2253 Bid0 Gamma0.0293 Theoretical0.38 Ask0.75 Theta-0.0672 Intrinsic Value-5.65 Volume0 Vega0.0099 Time Value5.65 Open Interest0 Rho-0.0009 Delta / Theta1.6447
0	0%	4.1	6.6	0	28.00	0	0%	0	0.75	0
DRGN Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|28.00C Delta0.995 Imp Vol0.4526 Bid4.1 Gamma0.0061 Theoretical5.54 Ask6.6 Theta-0.0047 Intrinsic Value4.65 Volume0 Vega0.0008 Time Value-4.65 Open Interest0 Rho0.0069 Delta / Theta-212.6523 DRGN Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|28.00P Delta-0.1242 Imp Vol1.0742 Bid0 Gamma0.0363 Theoretical0.38 Ask0.75 Theta-0.0639 Intrinsic Value-4.65 Volume0 Vega0.0108 Time Value4.65 Open Interest0 Rho-0.001 Delta / Theta1.9422
					33.1	Price @ Dec 01, 2025 15:32 GMT
0	0%	0.75	2.4	0	33.00	0	0%	0.2	0.7	0
DRGN Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|33.00C Delta0.5856 Imp Vol0.6182 Bid0.75 Gamma0.1198 Theoretical1.58 Ask2.4 Theta-0.0722 Intrinsic Value-0.35 Volume0 Vega0.0205 Time Value0.35 Open Interest0 Rho0.0044 Delta / Theta-8.1075 DRGN Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|33.00P Delta-0.3678 Imp Vol0.3292 Bid0.2 Gamma0.218 Theoretical0.45 Ask0.7 Theta-0.0351 Intrinsic Value0.35 Volume0 Vega0.0198 Time Value-0.35 Open Interest13 Rho-0.0028 Delta / Theta10.4671
0	0%	0.05	1.7	0	34.00	0	0%	0.3	2	0
DRGN Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|34.00C Delta0.4493 Imp Vol0.5154 Bid0.05 Gamma0.1459 Theoretical0.88 Ask1.7 Theta-0.061 Intrinsic Value-1.35 Volume0 Vega0.0208 Time Value1.35 Open Interest0 Rho0.0035 Delta / Theta-7.3622 DRGN Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|34.00P Delta-0.5689 Imp Vol0.4258 Bid0.3 Gamma0.176 Theoretical1.15 Ask2 Theta-0.0472 Intrinsic Value1.35 Volume0 Vega0.0207 Time Value-1.35 Open Interest0 Rho-0.0042 Delta / Theta12.0527
0	0%	0	1.7	0	35.00	0	0%	0.8	3	0
DRGN Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|35.00C Delta0.3657 Imp Vol0.6834 Bid0 Gamma0.1046 Theoretical0.85 Ask1.7 Theta-0.0763 Intrinsic Value-2.35 Volume0 Vega0.0198 Time Value2.35 Open Interest0 Rho0.0028 Delta / Theta-4.7949 DRGN Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRGN\|20260918\|35.00P Delta-0.7084 Imp Vol0.4679 Bid0.8 Gamma0.1402 Theoretical1.9 Ask3 Theta-0.0449 Intrinsic Value2.35 Volume0 Vega0.018 Time Value-2.35 Open Interest0 Rho-0.005 Delta / Theta15.7818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DRGN Comments

Write your thoughts about Themes China Generative Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,491.27	-90.80	-0.26%
S&P/TSX 60	2,090.95	-3.61	-0.17%
US 30	51,900.2	+437.6	+0.85%
US 500	7,620.1	+67.9	+0.90%
S&P 500 VIX	16.01	-1.70	-9.60%
DAX	25,685.44	+126.56	+0.50%
Dollar Index	99.925	-0.054	-0.05%

Crude Oil WTI	101.50	-0.93	-0.91%
Brent Oil	104.53	-1.30	-1.23%
Natural Gas	2.898	+0.007	+0.24%
Gold	4,355.65	-31.85	-0.73%
Silver	64.480	-0.439	-0.68%
US Soybeans	1,326.88	+5.88	+0.44%
US Cotton #2	83.86	-0.50	-0.59%

Bombardier Inc	301.480	+1.370	+0.46%
Enbridge	48.36	0.00	0.00%
Air Canada	27.62	+0.20	+0.73%
Broadcom DRC	12.91	-0.01	-0.08%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Canada 5Y	3.659	0.000	0.00%
Canada 10Y	3.941	-0.011	-0.28%
Canada 30Y	4.262	-0.025	-0.58%
U.S. 2Y	4.709	-0.018	-0.38%
U.S. 10Y	4.989	-0.015	-0.30%
U.S. 30Y	5.335	-0.013	-0.24%
Germany 10Y	3.5287	+0.0177	+0.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Themes China Gene.	32.70	-0.02	-0.06%
3277	77.55	-2.95	-3.66%
NGI	2.150	-0.010	-0.46%
UFO	0.08	-0.01	-11.11%