Breaking News

Tortoise Global Water Fund (TBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.23 -0.63 -1.26%

01/06 - Closed. Currency in USD

After Hours

50.32

+1.09

+2.21%

18:55:30 - Real-time Data

Volume: 1,266
Bid/Ask: 0.00 / 0.00
Day's Range: 49.13 - 49.40

Type: ETF

Market: United States

Issuer: Tortoise Capital Advisors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tortoise Global Water ESG Options Chain

Get TBLU options data for the Tortoise Global Water ESG ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the TBLU options chain to evaluate Tortoise Global Water ESG ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	7.3	0	44.00	0	0%	0	1	0
TBLU Call 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260618\|44.00C Delta0.9255 Imp Vol0.3817 Bid5 Gamma0.0308 Theoretical6.15 Ask7.3 Theta-0.0193 Intrinsic Value5.23 Volume0 Vega0.0169 Time Value-5.23 Open Interest0 Rho0.023 Delta / Theta-47.9375 TBLU Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260618\|44.00P Delta-0.1441 Imp Vol0.5335 Bid0 Gamma0.0356 Theoretical0.5 Ask1 Theta-0.0338 Intrinsic Value-5.23 Volume0 Vega0.0272 Time Value5.23 Open Interest0 Rho-0.0041 Delta / Theta4.2626
0	0%	4	6.3	0	45.00	0	0%	0	1	0
TBLU Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260618\|45.00C Delta0.916 Imp Vol0.3283 Bid4 Gamma0.0392 Theoretical5.15 Ask6.3 Theta-0.0185 Intrinsic Value4.23 Volume0 Vega0.0185 Time Value-4.23 Open Interest0 Rho0.0233 Delta / Theta-49.6069 TBLU Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260618\|45.00P Delta-0.1606 Imp Vol0.4689 Bid0 Gamma0.0435 Theoretical0.5 Ask1 Theta-0.0318 Intrinsic Value-4.23 Volume0 Vega0.0292 Time Value4.23 Open Interest0 Rho-0.0045 Delta / Theta5.0474
0	0%	3	5.4	0	46.00	0	0%	0	1.05	0
TBLU Call 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260618\|46.00C Delta0.8859 Imp Vol0.2976 Bid3 Gamma0.0542 Theoretical4.2 Ask5.4 Theta-0.0203 Intrinsic Value3.23 Volume0 Vega0.0231 Time Value-3.23 Open Interest0 Rho0.023 Delta / Theta-43.5479 TBLU Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260618\|46.00P Delta-0.186 Imp Vol0.4115 Bid0 Gamma0.0545 Theoretical0.53 Ask1.05 Theta-0.0305 Intrinsic Value-3.23 Volume0 Vega0.0321 Time Value3.23 Open Interest0 Rho-0.0051 Delta / Theta6.0944
					49.23	Price @ Jun 01, 2026 20:20 GMT
1	0%	0	1.3	0	50.00	0	0%	0	1.55	0
TBLU Call 50.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolTBLU\|20260618\|50.00C Delta0.5076 Imp Vol0.1357 Bid0 Gamma0.2457 Theoretical0.65 Ask1.3 Theta-0.0179 Intrinsic Value-0.77 Volume0 Vega0.0477 Time Value1.77 Open Interest2 Rho0.0142 Delta / Theta-28.3943 TBLU Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260618\|50.00P Delta-0.4978 Imp Vol0.1611 Bid0 Gamma0.2095 Theoretical0.77 Ask1.55 Theta-0.0162 Intrinsic Value0.77 Volume0 Vega0.0476 Time Value-0.77 Open Interest0 Rho-0.0119 Delta / Theta30.7256
0	0%	0	1.3	0	51.00	0	0%	0.1	2.25	0
TBLU Call 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260618\|51.00C Delta0.3661 Imp Vol0.2228 Bid0 Gamma0.1411 Theoretical0.65 Ask1.3 Theta-0.0256 Intrinsic Value-1.77 Volume0 Vega0.045 Time Value1.77 Open Interest0 Rho0.0101 Delta / Theta-14.2758 TBLU Put 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260618\|51.00P Delta-0.8139 Imp Vol0.1036 Bid0.1 Gamma0.2276 Theoretical1.18 Ask2.25 Theta-0.0055 Intrinsic Value1.77 Volume0 Vega0.0311 Time Value-1.77 Open Interest0 Rho-0.0127 Delta / Theta148.4626
0	0%	0	1.15	0	52.00	0	0%	0.9	3.2	0
TBLU Call 52.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260618\|52.00C Delta0.2881 Imp Vol0.2757 Bid0 Gamma0.1034 Theoretical0.58 Ask1.15 Theta-0.0282 Intrinsic Value-2.77 Volume0 Vega0.0408 Time Value2.77 Open Interest0 Rho0.0079 Delta / Theta-10.2238 TBLU Put 52.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260618\|52.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.77 Volume0 Vega0 Time Value-2.77 Open Interest0 Rho0 Delta / Theta0
0.85	0%	0.7	1.1	0	115.00	0	0%	4.25	5.35	0
TBLU Call 115.00 Exp: Jun 18, 2026 Last: 0.85 Chg.: 0% SymbolLQD\|20260618\|115.00C Delta0.0913 Imp Vol0.6416 Bid0.7 Gamma0.0065 Theoretical0.9 Ask1.1 Theta-0.0107 Intrinsic Value-61.8 Volume0 Vega0.065 Time Value62.65 Open Interest8 Rho0.0219 Delta / Theta-8.5131 TBLU Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260618\|115.00P Delta0 Imp Vol0 Bid4.25 Gamma0 Theoretical0 Ask5.35 Theta0 Intrinsic Value61.8 Volume0 Vega0 Time Value-61.8 Open Interest0 Rho0 Delta / Theta0
0.5	0%	0.43	0.79	0	116.00	0	0%	5	6.15	0
TBLU Call 116.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0% SymbolLQD\|20260618\|116.00C Delta0.0688 Imp Vol0.5974 Bid0.43 Gamma0.0056 Theoretical0.61 Ask0.79 Theta-0.0081 Intrinsic Value-62.8 Volume0 Vega0.0524 Time Value63.3 Open Interest30,082 Rho0.0169 Delta / Theta-8.5263 TBLU Put 116.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260618\|116.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.15 Theta0 Intrinsic Value62.8 Volume0 Vega0 Time Value-62.8 Open Interest0 Rho0 Delta / Theta0
0	0%	0.31	0.61	0	117.00	0	0%	5.8	7	0
TBLU Call 117.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260618\|117.00C Delta0.0556 Imp Vol0.5713 Bid0.31 Gamma0.005 Theoretical0.46 Ask0.61 Theta-0.0065 Intrinsic Value-63.8 Volume0 Vega0.0444 Time Value63.8 Open Interest0 Rho0.0138 Delta / Theta-8.5049 TBLU Put 117.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260618\|117.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value63.8 Volume0 Vega0 Time Value-63.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TBLU Comments

Write your thoughts about Tortoise Global Water Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,734.89	-34.25	-0.10%
S&P/TSX 60	2,020.65	-1.59	-0.08%
US 30	50,970.0	-108.9	-0.21%
US 500	7,592.4	-7.6	-0.10%
S&P 500 VIX	16.26	+0.21	+1.31%
DAX	25,243.74	+249.61	+1.00%
Dollar Index	99.035	-0.112	-0.11%

Crude Oil WTI	91.51	-0.65	-0.71%
Brent Oil	94.29	-0.69	-0.73%
Natural Gas	3.206	+0.017	+0.53%
Gold	4,564.95	+58.65	+1.30%
Silver	77.030	+1.776	+2.36%
US Soybeans	1,179.50	-1.75	-0.15%
US Cotton #2	80.71	+0.55	+0.69%

Bombardier Inc	326.000	+15.010	+4.83%
Enbridge	54.93	+0.19	+0.35%
Air Canada	21.95	-0.12	-0.54%
Broadcom DRC	17.63	+0.51	+2.98%
Apple	306.31	-5.75	-1.84%
Alibaba ADR	125.40	+1.18	+0.95%
Tesla	415.88	-19.91	-4.57%

Canada 5Y	3.081	+0.029	+0.95%
Canada 10Y	3.427	+0.014	+0.41%
Canada 30Y	3.804	+0.003	+0.08%
U.S. 2Y	4.021	-0.030	-0.74%
U.S. 10Y	4.434	-0.040	-0.89%
U.S. 30Y	4.958	-0.034	-0.68%
Germany 10Y	2.9579	-0.0551	-1.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tortoise Global W.	49.23	-0.63	-1.26%
	JPMorgan BetaBuil.	78.35	-0.38	-0.48%