Breaking News

Tradr 2X Long ENPH Daily ETF (ENPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Tradr 2X Long ENPH Daily historical data, for real-time data please try another search

11.27 +0.11 +0.99%

20/04 - Closed. Currency in USD

Volume: 123,231
Bid/Ask: 0.00 / 0.00
Day's Range: 11.10 - 11.50

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ENPH Daily Options Chain

Get ENPX options data for the Tradr 2X Long ENPH Daily ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the ENPX options chain to evaluate Tradr 2X Long ENPH Daily ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	12.4	0	1.00	0	0%	0	3.4	0
ENPX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|1.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value10.21 Volume0 Vega0 Time Value-10.21 Open Interest0 Rho0 Delta / Theta0 ENPX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-10.21 Volume0 Vega0 Time Value10.21 Open Interest0 Rho0 Delta / Theta0
0	0%	7.2	11.5	0	2.00	0	0%	0	3.5	0
ENPX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|2.00C Delta0.9866 Imp Vol1.5683 Bid7.2 Gamma0.003 Theoretical9.35 Ask11.5 Theta-0.0014 Intrinsic Value9.21 Volume0 Vega0.0025 Time Value-9.21 Open Interest0 Rho0.0074 Delta / Theta-682.3237 ENPX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|2.00P Delta-0.0085 Imp Vol5.9684 Bid0 Gamma0.0005 Theoretical1.75 Ask3.5 Theta-0.0031 Intrinsic Value-9.21 Volume0 Vega0.0017 Time Value9.21 Open Interest0 Rho-0.0056 Delta / Theta2.7219
0	0%	6.2	10.5	0	3.00	0	0%	0	3.5	0
ENPX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|3.00C Delta0.9841 Imp Vol1.1583 Bid6.2 Gamma0.0047 Theoretical8.35 Ask10.5 Theta-0.0014 Intrinsic Value8.21 Volume0 Vega0.0029 Time Value-8.21 Open Interest0 Rho0.0115 Delta / Theta-723.1051 ENPX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|3.00P Delta-0.0396 Imp Vol3.6874 Bid0 Gamma0.0032 Theoretical1.75 Ask3.5 Theta-0.0073 Intrinsic Value-8.21 Volume0 Vega0.0063 Time Value8.21 Open Interest0 Rho-0.0077 Delta / Theta5.4526
0	0%	0	6.3	0	10.00	0	0%	0	4.7	0
ENPX Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|10.00C Delta0.6991 Imp Vol0.8887 Bid0 Gamma0.0541 Theoretical3.15 Ask6.3 Theta-0.0079 Intrinsic Value1.27 Volume0 Vega0.0252 Time Value-1.27 Open Interest0 Rho0.0196 Delta / Theta-88.4354 ENPX Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|10.00P Delta-0.2934 Imp Vol1.1316 Bid0 Gamma0.0422 Theoretical2.35 Ask4.7 Theta-0.0089 Intrinsic Value-1.27 Volume0 Vega0.0249 Time Value1.27 Open Interest1 Rho-0.0196 Delta / Theta33.1095
					11.21	Price @ Apr 17, 2026 18:21 GMT
0	0%	0	3.9	0	12.00	0	0%	0	4.3	0
ENPX Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|12.00C Delta0.5567 Imp Vol0.7501 Bid0 Gamma0.0719 Theoretical1.95 Ask3.9 Theta-0.0074 Intrinsic Value-0.79 Volume0 Vega0.0289 Time Value0.79 Open Interest0 Rho0.0183 Delta / Theta-74.8835 ENPX Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|12.00P Delta-0.476 Imp Vol0.6144 Bid0 Gamma0.0896 Theoretical2.15 Ask4.3 Theta-0.0052 Intrinsic Value0.79 Volume0 Vega0.0291 Time Value-0.79 Open Interest0 Rho-0.025 Delta / Theta92.0776
0.1	0%	0	2.35	0	13.00	0	0%	0	6.8	0
ENPX Call 13.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolENPX\|20260918\|13.00C Delta0.4455 Imp Vol0.6006 Bid0 Gamma0.0908 Theoretical1.18 Ask2.35 Theta-0.0061 Intrinsic Value-1.73 Volume0 Vega0.0286 Time Value1.83 Open Interest803 Rho0.0159 Delta / Theta-73.1975 ENPX Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|13.00P Delta-0.4941 Imp Vol0.8315 Bid0 Gamma0.067 Theoretical3.4 Ask6.8 Theta-0.0072 Intrinsic Value1.73 Volume0 Vega0.0288 Time Value-1.73 Open Interest0 Rho-0.0285 Delta / Theta68.2075
0	0%	0	3.6	0	14.00	0	0%	1	5.3	0
ENPX Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|14.00C Delta0.48 Imp Vol0.9063 Bid0 Gamma0.06 Theoretical1.8 Ask3.6 Theta-0.0089 Intrinsic Value-2.79 Volume0 Vega0.0292 Time Value2.79 Open Interest0 Rho0.0153 Delta / Theta-53.9676 ENPX Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|14.00P Delta-0.7172 Imp Vol0.4639 Bid1 Gamma0.103 Theoretical3.15 Ask5.3 Theta-0.0029 Intrinsic Value2.79 Volume0 Vega0.0245 Time Value-2.79 Open Interest0 Rho-0.0301 Delta / Theta243.4508
0	0%	0	4.7	0	15.00	0	0%	1.6	8.6	0
ENPX Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|15.00C Delta0.511 Imp Vol1.1877 Bid0 Gamma0.0463 Theoretical2.35 Ask4.7 Theta-0.0117 Intrinsic Value-3.73 Volume0 Vega0.0289 Time Value3.73 Open Interest6 Rho0.0141 Delta / Theta-43.6281 ENPX Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|15.00P Delta-0.5735 Imp Vol0.9128 Bid1.6 Gamma0.0602 Theoretical5.1 Ask8.6 Theta-0.0077 Intrinsic Value3.73 Volume0 Vega0.0283 Time Value-3.73 Open Interest3 Rho-0.0349 Delta / Theta74.3899
0	0%	0	4.7	0	16.00	0	0%	0	9.8	0
ENPX Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|16.00C Delta0.4972 Imp Vol1.2621 Bid0 Gamma0.0436 Theoretical2.35 Ask4.7 Theta-0.0124 Intrinsic Value-4.73 Volume0 Vega0.0289 Time Value4.73 Open Interest1 Rho0.0135 Delta / Theta-40.0516 ENPX Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260918\|16.00P Delta-0.8372 Imp Vol0.5006 Bid0 Gamma0.6145 Theoretical4.9 Ask9.8 Theta-0.0022 Intrinsic Value4.73 Volume0 Vega0.0174 Time Value-4.73 Open Interest1 Rho-0.0281 Delta / Theta385.3087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ENPX Comments

Write your thoughts about Tradr 2X Long ENPH Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hannah Do Oct 30, 2025 18:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hope it will move up

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247680043">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247680043" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247680043" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247680043">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,002.18	+144.84	+0.42%
S&P/TSX 60	2,052.12	+8.63	+0.42%
US 30	51,773.0	+60.5	+0.12%
US 500	7,474.4	+1.4	+0.02%
S&P 500 VIX	17.28	+0.50	+2.98%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.77	+0.15	+0.15%

Crude Oil WTI	74.18	+0.09	+0.12%
Brent Oil	77.81	-2.24	-2.80%
Natural Gas	3.265	-0.003	-0.09%
Gold	4,210.26	+0.56	+0.01%
Silver	65.188	+0.010	+0.02%
US Soybeans	1,141.50	0.00	0.00%
US Cotton #2	79.38	-0.29	-0.36%

Bombardier Inc	315.050	+0.180	+0.06%
Enbridge	54.80	+0.25	+0.46%
Air Canada	23.95	+0.40	+1.70%
Broadcom DRC	15.01	-0.64	-4.06%
Apple	296.81	-1.20	-0.40%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.04	+4.55	+1.14%

Canada 5Y	3.085	0.000	0.00%
Canada 10Y	3.434	0.000	0.00%
Canada 30Y	3.854	0.000	0.00%
U.S. 2Y	4.232	+0.002	+0.05%
U.S. 10Y	4.514	+0.004	+0.09%
U.S. 30Y	4.943	-0.002	-0.04%
Germany 10Y	2.9514	-0.0329	-1.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long ENP.	11.27	+0.11	+0.99%