Breaking News

Tradr 2X Long ENPH Daily ETF (ENPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Tradr 2X Long ENPH Daily historical data, for real-time data please try another search

11.27 +0.11 +0.99%

20/04 - Closed. Currency in USD

Volume: 123,231
Bid/Ask: 0.00 / 0.00
Day's Range: 11.10 - 11.50

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long ENPH Daily Options Chain

Get free option data for ENPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long ENPH Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.9	0%	0.5	6.2	0	8.00	0	0%	0	2.65	0
ENPX Call 8.00 Exp: May 15, 2026 Last: 2.9 Chg.: 0% SymbolENPX\|20260515\|8.00C Delta0.9488 Imp Vol0.8679 Bid0.5 Gamma0.041 Theoretical3.35 Ask6.2 Theta-0.0061 Intrinsic Value3.27 Volume0 Vega0.0031 Time Value-0.37 Open Interest0 Rho0.005 Delta / Theta-155.2115 ENPX Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260515\|8.00P Delta-0.2004 Imp Vol2.72 Bid0 Gamma0.035 Theoretical1.325 Ask2.65 Theta-0.0447 Intrinsic Value-3.27 Volume0 Vega0.0083 Time Value3.27 Open Interest0 Rho-0.0022 Delta / Theta4.4872
0	0%	0.75	4.9	0	9.00	0	0%	0	2.7	0
ENPX Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260515\|9.00C Delta0.7921 Imp Vol1.2543 Bid0.75 Gamma0.0721 Theoretical2.83 Ask4.9 Theta-0.0202 Intrinsic Value2.21 Volume0 Vega0.0091 Time Value-2.21 Open Interest0 Rho0.0048 Delta / Theta-39.1426 ENPX Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260515\|9.00P Delta-0.2492 Imp Vol2.0671 Bid0 Gamma0.0485 Theoretical1.35 Ask2.7 Theta-0.0355 Intrinsic Value-2.21 Volume0 Vega0.0101 Time Value2.21 Open Interest0 Rho-0.0029 Delta / Theta7.0292
2.9	0%	0.1	3.9	0	10.00	0	0%	0	2.7	0
ENPX Call 10.00 Exp: May 15, 2026 Last: 2.9 Chg.: 0% SymbolENPX\|20260515\|10.00C Delta0.7084 Imp Vol1.0666 Bid0.1 Gamma0.1016 Theoretical2 Ask3.9 Theta-0.0206 Intrinsic Value1.21 Volume0 Vega0.0109 Time Value1.69 Open Interest0 Rho0.0047 Delta / Theta-34.4118 ENPX Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260515\|10.00P Delta-0.3123 Imp Vol1.6229 Bid0 Gamma0.0689 Theoretical1.35 Ask2.7 Theta-0.0309 Intrinsic Value-1.21 Volume0 Vega0.0112 Time Value1.21 Open Interest0 Rho-0.0034 Delta / Theta10.0906
					11.27	Price @ Apr 22, 2026 15:50 GMT
0	0%	0	2.7	0	12.00	0	0%	0	3.7	0
ENPX Call 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260515\|12.00C Delta0.5052 Imp Vol1.3014 Bid0 Gamma0.0968 Theoretical1.35 Ask2.7 Theta-0.0288 Intrinsic Value-0.79 Volume0 Vega0.0126 Time Value0.79 Open Interest0 Rho0.0034 Delta / Theta-17.5467 ENPX Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260515\|12.00P Delta-0.5171 Imp Vol1.1206 Bid0 Gamma0.1126 Theoretical1.85 Ask3.7 Theta-0.0237 Intrinsic Value0.79 Volume0 Vega0.0126 Time Value-0.79 Open Interest0 Rho-0.0051 Delta / Theta21.7732
0	0%	0	2.7	0	13.00	0	0%	0.25	4.6	0
ENPX Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260515\|13.00C Delta0.4582 Imp Vol1.5582 Bid0 Gamma0.0804 Theoretical1.35 Ask2.7 Theta-0.0341 Intrinsic Value-1.79 Volume0 Vega0.0126 Time Value1.79 Open Interest0 Rho0.003 Delta / Theta-13.4174 ENPX Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260515\|13.00P Delta-0.6373 Imp Vol1.0288 Bid0.25 Gamma0.1156 Theoretical2.43 Ask4.6 Theta-0.0203 Intrinsic Value1.79 Volume0 Vega0.0119 Time Value-1.79 Open Interest0 Rho-0.0061 Delta / Theta31.3929
0	0%	0	2.7	0	14.00	0	0%	0.9	5.2	0
ENPX Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260515\|14.00C Delta0.427 Imp Vol1.7725 Bid0 Gamma0.0699 Theoretical1.35 Ask2.7 Theta-0.0383 Intrinsic Value-2.79 Volume0 Vega0.0124 Time Value2.79 Open Interest0 Rho0.0027 Delta / Theta-11.143 ENPX Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260515\|14.00P Delta-0.7775 Imp Vol0.8763 Bid0.9 Gamma0.1084 Theoretical3.05 Ask5.2 Theta-0.0134 Intrinsic Value2.79 Volume0 Vega0.0094 Time Value-2.79 Open Interest0 Rho-0.0068 Delta / Theta58.0737
0	0%	0	2.65	0	15.00	5	0%	0.85	6.6	0
ENPX Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260515\|15.00C Delta0.4015 Imp Vol2.0773 Bid0 Gamma0.0631 Theoretical1.325 Ask2.65 Theta-0.0477 Intrinsic Value-3.73 Volume0 Vega0.0114 Time Value3.73 Open Interest0 Rho0.0022 Delta / Theta-8.4156 ENPX Put 15.00 Exp: May 15, 2026 Last: 5 Chg.: 0% SymbolENPX\|20260515\|15.00P Delta-0.6024 Imp Vol2.0572 Bid0.85 Gamma0.0637 Theoretical5 Ask6.6 Theta-0.0459 Intrinsic Value3.73 Volume0 Vega0.0114 Time Value1.27 Open Interest12 Rho-0.0065 Delta / Theta13.1386
0	0%	0	2.65	0	16.00	5.2	0%	1.85	7.6	0
ENPX Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260515\|16.00C Delta0.3839 Imp Vol2.2537 Bid0 Gamma0.0575 Theoretical1.325 Ask2.65 Theta-0.0511 Intrinsic Value-4.73 Volume0 Vega0.0113 Time Value4.73 Open Interest0 Rho0.0021 Delta / Theta-7.5175 ENPX Put 16.00 Exp: May 15, 2026 Last: 5.2 Chg.: 0% SymbolENPX\|20260515\|16.00P Delta-0.7653 Imp Vol1.4631 Bid1.85 Gamma0.0716 Theoretical5.2 Ask7.6 Theta-0.0255 Intrinsic Value4.73 Volume0 Vega0.009 Time Value0.47 Open Interest2 Rho-0.0069 Delta / Theta30.0482
0	0%	0	2.65	0	19.00	8.2	0%	4.8	10.6	0
ENPX Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENPX\|20260515\|19.00C Delta0.349 Imp Vol2.6864 Bid0 Gamma0.0467 Theoretical1.325 Ask2.65 Theta-0.0589 Intrinsic Value-7.73 Volume0 Vega0.0109 Time Value7.73 Open Interest0 Rho0.0018 Delta / Theta-5.9263 ENPX Put 19.00 Exp: May 15, 2026 Last: 8.2 Chg.: 0% SymbolENPX\|20260515\|19.00P Delta-0.7981 Imp Vol1.8552 Bid4.8 Gamma0.0518 Theoretical8.2 Ask10.6 Theta-0.0296 Intrinsic Value7.73 Volume0 Vega0.0083 Time Value0.47 Open Interest2 Rho-0.0082 Delta / Theta26.9837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ENPX Comments

Write your thoughts about Tradr 2X Long ENPH Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hannah Do Oct 30, 2025 18:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hope it will move up

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247680043">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247680043" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247680043" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247680043">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,318.39	-265.95	-0.79%
S&P/TSX 60	1,943.80	-15.19	-0.78%
US 30	48,649.3	-212.4	-0.43%
US 500	7,135.5	-0.6	-0.01%
S&P 500 VIX	18.51	-0.30	-1.59%
DAX	23,889.50	-54.24	-0.23%
Dollar Index	98.665	-0.162	-0.16%

Crude Oil WTI	108.20	+1.32	+1.24%
Brent Oil	111.99	+1.55	+1.40%
Natural Gas	2.630	-0.017	-0.64%
Gold	4,628.49	+66.99	+1.47%
Silver	73.898	+1.810	+2.51%
US Soybeans	1,199.38	+2.38	+0.20%
US Cotton #2	80.78	+1.58	+1.99%

Bombardier Inc	239.310	+3.510	+1.49%
Enbridge	53.42	+0.38	+0.72%
Air Canada	18.01	-0.03	-0.17%
Broadcom DRC	15.41	+0.07	+0.46%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.43	-0.42	-0.32%
Tesla	372.80	-3.22	-0.86%

Canada 5Y	3.262	+0.121	+3.85%
Canada 10Y	3.609	+0.095	+2.70%
Canada 30Y	3.971	+0.051	+1.30%
U.S. 2Y	3.916	-0.016	-0.41%
U.S. 10Y	4.413	-0.005	-0.11%
U.S. 30Y	4.992	+0.006	+0.12%
Germany 10Y	3.1024	+0.0064	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long ENP.	11.27	+0.11	+0.99%