Breaking News

T-Rex 2X Long Ether Daily Target ETF (ETU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.93 -1.64 -3.38%

29/11 - Closed. Currency in USD

Pre Market

48.35

+1.42

+3.03%

9:27:48 - Real-time Data

Volume: 11,058
Bid/Ask: 0.00 / 0.00
Day's Range: 46.93 - 48.31

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Ether Daily Target Options Chain

Get free option data for ETU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Ether Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	28.9	0	20.00	0	0%	0	1.85	0
ETU Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETU\|20241220\|20.00C Delta0.9782 Imp Vol2.006 Bid25.5 Gamma0.0023 Theoretical27.2 Ask28.9 Theta-0.0303 Intrinsic Value26.93 Volume0 Vega0.0059 Time Value-26.93 Open Interest0 Rho0.0108 Delta / Theta-32.2724 ETU Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETU\|20241220\|20.00P Delta-0.0529 Imp Vol2.7778 Bid0 Gamma0.0035 Theoretical0.93 Ask1.85 Theta-0.08 Intrinsic Value-26.93 Volume0 Vega0.0122 Time Value26.93 Open Interest0 Rho-0.0018 Delta / Theta0.662
0	0%	25.4	28	0	21.00	0	0%	0	1.9	0
ETU Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETU\|20241220\|21.00C Delta0.9515 Imp Vol2.4668 Bid25.4 Gamma0.0036 Theoretical26.7 Ask28 Theta-0.0688 Intrinsic Value25.93 Volume0 Vega0.0113 Time Value-25.93 Open Interest0 Rho0.0103 Delta / Theta-13.8245 ETU Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETU\|20241220\|21.00P Delta-0.0567 Imp Vol2.6607 Bid0 Gamma0.0038 Theoretical0.95 Ask1.9 Theta-0.0809 Intrinsic Value-25.93 Volume0 Vega0.0128 Time Value25.93 Open Interest0 Rho-0.0019 Delta / Theta0.7014
0	0%	24	27	0	22.00	0	0%	0	1.95	0
ETU Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETU\|20241220\|22.00C Delta0.9579 Imp Vol2.1597 Bid24 Gamma0.0037 Theoretical25.5 Ask27 Theta-0.0545 Intrinsic Value24.93 Volume0 Vega0.0101 Time Value-24.93 Open Interest0 Rho0.0112 Delta / Theta-17.5891 ETU Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETU\|20241220\|22.00P Delta-0.0607 Imp Vol2.5485 Bid0 Gamma0.0042 Theoretical0.98 Ask1.95 Theta-0.0817 Intrinsic Value-24.93 Volume0 Vega0.0135 Time Value24.93 Open Interest0 Rho-0.002 Delta / Theta0.7432
					46.93	Price @ Nov 29, 2024 19:16 GMT
0	0%	6.4	8.7	0	47.00	0	0%	5.3	7.9	0
ETU Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETU\|20241220\|47.00C Delta0.5813 Imp Vol1.6877 Bid6.4 Gamma0.0206 Theoretical7.55 Ask8.7 Theta-0.1792 Intrinsic Value-0.07 Volume0 Vega0.044 Time Value0.07 Open Interest0 Rho0.0114 Delta / Theta-3.2445 ETU Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETU\|20241220\|47.00P Delta-0.4289 Imp Vol1.4823 Bid5.3 Gamma0.0236 Theoretical6.6 Ask7.9 Theta-0.153 Intrinsic Value0.07 Volume0 Vega0.0442 Time Value-0.07 Open Interest0 Rho-0.0133 Delta / Theta2.802
0	0%	6	8.3	0	48.00	0	0%	5.9	8.6	0
ETU Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETU\|20241220\|48.00C Delta0.561 Imp Vol1.6899 Bid6 Gamma0.0207 Theoretical7.15 Ask8.3 Theta-0.181 Intrinsic Value-1.07 Volume0 Vega0.0444 Time Value1.07 Open Interest0 Rho0.011 Delta / Theta-3.1 ETU Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETU\|20241220\|48.00P Delta-0.4513 Imp Vol1.4979 Bid5.9 Gamma0.0235 Theoretical7.25 Ask8.6 Theta-0.1559 Intrinsic Value1.07 Volume0 Vega0.0446 Time Value-1.07 Open Interest0 Rho-0.0141 Delta / Theta2.8949
0	0%	5.6	8.1	0	49.00	0	0%	6.5	9.2	0
ETU Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETU\|20241220\|49.00C Delta0.5423 Imp Vol1.71 Bid5.6 Gamma0.0206 Theoretical6.85 Ask8.1 Theta-0.1841 Intrinsic Value-2.07 Volume0 Vega0.0447 Time Value2.07 Open Interest0 Rho0.0107 Delta / Theta-2.9452 ETU Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETU\|20241220\|49.00P Delta-0.4742 Imp Vol1.4972 Bid6.5 Gamma0.0237 Theoretical7.85 Ask9.2 Theta-0.1565 Intrinsic Value2.07 Volume0 Vega0.0448 Time Value-2.07 Open Interest0 Rho-0.0148 Delta / Theta3.0298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ETU Comments

Write your thoughts about T-Rex 2X Long Ether Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,648.00	+104.48	+0.41%
S&P/TSX 60	1,538.75	+5.61	+0.37%
US 30	44,953.5	+106.5	+0.24%
US 500	6,036.0	+37.3	+0.62%
S&P 500 VIX	13.51	-0.39	-2.81%
DAX	19,626.45	+200.72	+1.03%
Dollar Index	105.83	-0.22	-0.21%

Crude Oil WTI	68.00	-0.72	-1.05%
Brent Oil	72.94	+0.16	+0.22%
Natural Gas	3.363	+0.159	+4.99%
Gold	2,681.00	+16.20	+0.61%
Silver	31.108	+0.552	+1.80%
US Soybeans	989.50	+0.75	+0.08%
US Cotton #2	71.93	+0.18	+0.25%

Bombardier Inc	96.770	+2.170	+2.29%
Enbridge	43.38	+0.48	+1.12%
Air Canada	24.96	+0.14	+0.56%
Broadcom DRC	38.80	-0.02	-0.05%
Apple	237.33	+2.40	+1.02%
Alibaba ADR	87.37	+0.78	+0.90%
Tesla	345.16	+12.27	+3.69%

Canada 5Y	2.949	-0.002	0.00%
Canada 10Y	3.084	-0.002	0.00%
Canada 30Y	3.132	-0.003	0.00%
U.S. 2Y	4.160	-0.014	-0.24%
U.S. 10Y	4.177	-0.017	-0.48%
U.S. 30Y	4.365	-0.010	-0.23%
Germany 10Y	2.0870	-0.0010	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Eth.	46.93	-1.64	-3.38%