Breaking News

Franklin Ethereum ETF (EZET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.00 -0.57 -4.53%

24/06 - Closed. Currency in USD

After Hours

12.34

+0.34

+2.83%

20:03:52 - Real-time Data

Volume: 32,433
Bid/Ask: 0.00 / 0.00
Day's Range: 11.84 - 12.54

Type: ETF

Market: United States

Issuer:

Underlying: Ethereum

Asset Class: Currency

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Ethereum Options Chain

Get EZET options data for the Franklin Ethereum ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the EZET options chain to evaluate Franklin Ethereum ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 14, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	5.4	0	8.00	0	0%	0	1.4	0
EZET Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|8.00C Delta0.9106 Imp Vol1.0252 Bid2.9 Gamma0.0394 Theoretical4.15 Ask5.4 Theta-0.0088 Intrinsic Value4.61 Volume0 Vega0.0065 Time Value-4.61 Open Interest0 Rho0.0075 Delta / Theta-104.0492 EZET Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|8.00P Delta-0.1563 Imp Vol1.6308 Bid0 Gamma0.0368 Theoretical0.7 Ask1.4 Theta-0.0188 Intrinsic Value-4.61 Volume0 Vega0.0096 Time Value4.61 Open Interest0 Rho-0.0026 Delta / Theta8.314
0	0%	2	4.5	0	9.00	0	0%	0	1.5	0
EZET Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|9.00C Delta0.8621 Imp Vol0.9075 Bid2 Gamma0.0608 Theoretical3.25 Ask4.5 Theta-0.0105 Intrinsic Value3.61 Volume0 Vega0.0088 Time Value-3.61 Open Interest0 Rho0.0079 Delta / Theta-82.4416 EZET Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|9.00P Delta-0.1968 Imp Vol1.3577 Bid0 Gamma0.0512 Theoretical0.75 Ask1.5 Theta-0.0181 Intrinsic Value-3.61 Volume0 Vega0.0111 Time Value3.61 Open Interest0 Rho-0.0031 Delta / Theta10.9004
0	0%	1.15	3.6	0	10.00	0	0%	0	1.65	0
EZET Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|10.00C Delta0.7935 Imp Vol0.7799 Bid1.15 Gamma0.0916 Theoretical2.38 Ask3.6 Theta-0.0116 Intrinsic Value2.61 Volume0 Vega0.0114 Time Value-2.61 Open Interest0 Rho0.008 Delta / Theta-68.6198 EZET Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|10.00P Delta-0.2527 Imp Vol1.1161 Bid0 Gamma0.0718 Theoretical0.83 Ask1.65 Theta-0.017 Intrinsic Value-2.61 Volume0 Vega0.0128 Time Value2.61 Open Interest0 Rho-0.0038 Delta / Theta14.8389
					12.61	Price @ Jun 14, 2026 21:12 GMT
0	0%	0	1.85	0	13.00	0	0%	0.4	2.9	0
EZET Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|13.00C Delta0.4377 Imp Vol0.8319 Bid0 Gamma0.1186 Theoretical0.93 Ask1.85 Theta-0.0164 Intrinsic Value-0.39 Volume0 Vega0.0157 Time Value0.39 Open Interest1 Rho0.0048 Delta / Theta-26.6772 EZET Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|13.00P Delta-0.6143 Imp Vol0.6343 Bid0.4 Gamma0.1521 Theoretical1.65 Ask2.9 Theta-0.0111 Intrinsic Value0.39 Volume0 Vega0.0153 Time Value-0.39 Open Interest0 Rho-0.008 Delta / Theta55.443
0	0%	0	1.6	0	14.00	0	0%	1.15	3.7	0
EZET Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|14.00C Delta0.3667 Imp Vol0.9389 Bid0 Gamma0.1004 Theoretical0.8 Ask1.6 Theta-0.0176 Intrinsic Value-1.39 Volume0 Vega0.015 Time Value1.39 Open Interest0 Rho0.004 Delta / Theta-20.8548 EZET Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|14.00P Delta-0.7319 Imp Vol0.6544 Bid1.15 Gamma0.1276 Theoretical2.43 Ask3.7 Theta-0.0096 Intrinsic Value1.39 Volume0 Vega0.0131 Time Value-1.39 Open Interest0 Rho-0.0091 Delta / Theta75.8497
0	0%	0	1.45	0	15.00	0	0%	2	4.5	0
EZET Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|15.00C Delta0.3191 Imp Vol1.0437 Bid0 Gamma0.0857 Theoretical0.73 Ask1.45 Theta-0.0185 Intrinsic Value-2.39 Volume0 Vega0.0143 Time Value2.39 Open Interest0 Rho0.0035 Delta / Theta-17.2707 EZET Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260717\|15.00P Delta-0.8349 Imp Vol0.6412 Bid2 Gamma0.099 Theoretical3.25 Ask4.5 Theta-0.0069 Intrinsic Value2.39 Volume0 Vega0.0098 Time Value-2.39 Open Interest0 Rho-0.0091 Delta / Theta121.4702
169.54	0%	179.5	181.1	0	270.00	12.29	0%	12.1	12.35	0
EZET Call 270.00 Exp: Jul 17, 2026 Last: 169.54 Chg.: 0% SymbolTSLA\|20260717\|270.00C Delta0 Imp Vol0 Bid179.5 Gamma0 Theoretical0 Ask181.1 Theta0 Intrinsic Value-249.01 Volume0 Vega0 Time Value418.55 Open Interest38 Rho0 Delta / Theta0 EZET Put 270.00 Exp: Jul 17, 2026 Last: 12.29 Chg.: 0% SymbolTSLA\|20260717\|270.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask12.35 Theta0 Intrinsic Value249.01 Volume0 Vega0 Time Value-236.72 Open Interest439 Rho0 Delta / Theta0
155.5	0%	156.05	157.2	0	300.00	18.25	0%	17.7	18	0
EZET Call 300.00 Exp: Jul 17, 2026 Last: 155.5 Chg.: 0% SymbolTSLA\|20260717\|300.00C Delta0 Imp Vol0 Bid156.05 Gamma0 Theoretical0 Ask157.2 Theta0 Intrinsic Value-279.01 Volume0 Vega0 Time Value434.51 Open Interest427 Rho0 Delta / Theta0 EZET Put 300.00 Exp: Jul 17, 2026 Last: 18.25 Chg.: 0% SymbolTSLA\|20260717\|300.00P Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value279.01 Volume0 Vega0 Time Value-260.76 Open Interest749 Rho0 Delta / Theta0
140.75	0%	148.5	149.9	0	310.00	21.7	0%	20	20.3	0
EZET Call 310.00 Exp: Jul 17, 2026 Last: 140.75 Chg.: 0% SymbolTSLA\|20260717\|310.00C Delta0 Imp Vol0 Bid148.5 Gamma0 Theoretical0 Ask149.9 Theta0 Intrinsic Value-289.01 Volume0 Vega0 Time Value429.76 Open Interest109 Rho0 Delta / Theta0 EZET Put 310.00 Exp: Jul 17, 2026 Last: 21.7 Chg.: 0% SymbolTSLA\|20260717\|310.00P Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value289.01 Volume0 Vega0 Time Value-267.31 Open Interest719 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EZET Comments

Write your thoughts about Franklin Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,736.09	-191.29	-0.55%
S&P/TSX 60	2,049.68	-6.07	-0.30%
US 30	51,917.5	+66.6	+0.13%
US 500	7,414.1	+55.6	+0.76%
S&P 500 VIX	18.63	-0.86	-4.41%
DAX	24,807.00	+90.76	+0.37%
Dollar Index	101.347	-0.044	-0.04%

Crude Oil WTI	69.76	-0.58	-0.82%
Brent Oil	73.14	-0.73	-0.99%
Natural Gas	3.293	+0.028	+0.86%
Gold	3,999.10	-9.70	-0.24%
Silver	57.088	-1.000	-1.72%
US Soybeans	1,136.13	+2.13	+0.19%
US Cotton #2	76.66	+0.40	+0.52%

Bombardier Inc	316.180	-2.460	-0.77%
Enbridge	55.29	-0.45	-0.81%
Air Canada	24.51	+0.31	+1.28%
Broadcom DRC	14.61	+0.06	+0.41%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Canada 5Y	2.994	-0.067	-2.19%
Canada 10Y	3.360	-0.079	-2.30%
Canada 30Y	3.760	-0.074	-1.93%
U.S. 2Y	4.156	+0.019	+0.46%
U.S. 10Y	4.412	+0.012	+0.27%
U.S. 30Y	4.865	+0.009	+0.19%
Germany 10Y	2.8709	+0.0008	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Ethereum	12.00	-0.57	-4.53%