Breaking News

Franklin Ethereum ETF (EZET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.15 +0.23 +1.36%

15:59:59 - Closed. Currency in USD

After Hours

17.22

+0.07

+0.41%

16:28:31 - Real-time Data

Volume: 32,857
Bid/Ask: 0.00 / 0.00
Day's Range: 17.08 - 17.25

Type: ETF

Market: United States

Issuer: 富兰克林邓普顿投资

Underlying: Ethereum

Asset Class: Currency

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Ethereum Options Chain

Get free option data for EZET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	10.3	0	8.00	0	0%	0	1.1	0
EZET Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260515\|8.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.15 Volume0 Vega0 Time Value-9.15 Open Interest0 Rho0 Delta / Theta0 EZET Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260515\|8.00P Delta-0.0727 Imp Vol3.2873 Bid0 Gamma0.0112 Theoretical0.55 Ask1.1 Theta-0.0501 Intrinsic Value-9.15 Volume0 Vega0.0052 Time Value9.15 Open Interest0 Rho-0.0008 Delta / Theta1.4489
0	0%	7.3	9.3	0	9.00	0	0%	0	1.1	0
EZET Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260515\|9.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.15 Volume0 Vega0 Time Value-8.15 Open Interest0 Rho0 Delta / Theta0 EZET Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260515\|9.00P Delta-0.0839 Imp Vol2.8774 Bid0 Gamma0.0142 Theoretical0.55 Ask1.1 Theta-0.0489 Intrinsic Value-8.15 Volume0 Vega0.0058 Time Value8.15 Open Interest0 Rho-0.0009 Delta / Theta1.7147
0	0%	6.3	8.3	0	10.00	0	0%	0	1.15	0
EZET Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260515\|10.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.15 Volume0 Vega0 Time Value-7.15 Open Interest0 Rho0 Delta / Theta0 EZET Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260515\|10.00P Delta-0.0986 Imp Vol2.5505 Bid0 Gamma0.0181 Theoretical0.58 Ask1.15 Theta-0.0489 Intrinsic Value-7.15 Volume0 Vega0.0065 Time Value7.15 Open Interest0 Rho-0.001 Delta / Theta2.0179
					17.15	Price @ Apr 30, 2026 20:05 GMT
0	0%	0	1.65	0	18.00	0	0%	0.2	2.2	0
EZET Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260515\|18.00C Delta0.4526 Imp Vol0.699 Bid0 Gamma0.1505 Theoretical0.83 Ask1.65 Theta-0.0314 Intrinsic Value-0.85 Volume0 Vega0.0149 Time Value0.85 Open Interest0 Rho0.0033 Delta / Theta-14.427 EZET Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260515\|18.00P Delta-0.5658 Imp Vol0.6 Bid0.2 Gamma0.1747 Theoretical1.2 Ask2.2 Theta-0.0252 Intrinsic Value0.85 Volume0 Vega0.0148 Time Value-0.85 Open Interest0 Rho-0.0043 Delta / Theta22.4376
0	0%	0	1.4	0	19.00	0	0%	0.95	2.9	0
EZET Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260515\|19.00C Delta0.3572 Imp Vol0.8454 Bid0 Gamma0.1172 Theoretical0.7 Ask1.4 Theta-0.0355 Intrinsic Value-1.85 Volume0 Vega0.014 Time Value1.85 Open Interest0 Rho0.0026 Delta / Theta-10.0654 EZET Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260515\|19.00P Delta-0.711 Imp Vol0.6261 Bid0.95 Gamma0.1458 Theoretical1.93 Ask2.9 Theta-0.0226 Intrinsic Value1.85 Volume0 Vega0.0129 Time Value-1.85 Open Interest0 Rho-0.0052 Delta / Theta31.5148
0	0%	0	1.25	0	20.00	0	0%	1.85	3.9	0
EZET Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260515\|20.00C Delta0.2977 Imp Vol0.9801 Bid0 Gamma0.0939 Theoretical0.63 Ask1.25 Theta-0.0381 Intrinsic Value-2.85 Volume0 Vega0.013 Time Value2.85 Open Interest1 Rho0.0021 Delta / Theta-7.8196 EZET Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260515\|20.00P Delta-0.7727 Imp Vol0.7593 Bid1.85 Gamma0.1062 Theoretical2.88 Ask3.9 Theta-0.0241 Intrinsic Value2.85 Volume0 Vega0.0113 Time Value-2.85 Open Interest0 Rho-0.0057 Delta / Theta32.0336
144.83	0%	148.75	150	0	300.00	13.02	0%	12.65	12.85	0
EZET Call 300.00 Exp: May 15, 2026 Last: 144.83 Chg.: 0% SymbolTSLA\|20260515\|300.00C Delta0 Imp Vol0 Bid148.75 Gamma0 Theoretical0 Ask150 Theta0 Intrinsic Value-279.01 Volume0 Vega0 Time Value423.84 Open Interest434 Rho0 Delta / Theta0 EZET Put 300.00 Exp: May 15, 2026 Last: 13.02 Chg.: 0% SymbolTSLA\|20260515\|300.00P Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask12.85 Theta0 Intrinsic Value279.01 Volume0 Vega0 Time Value-265.99 Open Interest7,291 Rho0 Delta / Theta0
130.3	0%	133.15	134.2	0	320.00	16.99	0%	16.65	16.85	0
EZET Call 320.00 Exp: May 15, 2026 Last: 130.3 Chg.: 0% SymbolTSLA\|20260515\|320.00C Delta0 Imp Vol0 Bid133.15 Gamma0 Theoretical0 Ask134.2 Theta0 Intrinsic Value-299.01 Volume0 Vega0 Time Value429.31 Open Interest367 Rho0 Delta / Theta0 EZET Put 320.00 Exp: May 15, 2026 Last: 16.99 Chg.: 0% SymbolTSLA\|20260515\|320.00P Delta0 Imp Vol0 Bid16.65 Gamma0 Theoretical0 Ask16.85 Theta0 Intrinsic Value299.01 Volume0 Vega0 Time Value-282.02 Open Interest3,835 Rho0 Delta / Theta0
122	0%	125.75	126.7	0	330.00	19.5	0%	19	19.25	0
EZET Call 330.00 Exp: May 15, 2026 Last: 122 Chg.: 0% SymbolTSLA\|20260515\|330.00C Delta0 Imp Vol0 Bid125.75 Gamma0 Theoretical0 Ask126.7 Theta0 Intrinsic Value-309.01 Volume0 Vega0 Time Value431.01 Open Interest309 Rho0 Delta / Theta0 EZET Put 330.00 Exp: May 15, 2026 Last: 19.5 Chg.: 0% SymbolTSLA\|20260515\|330.00P Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask19.25 Theta0 Intrinsic Value309.01 Volume0 Vega0 Time Value-289.51 Open Interest2,286 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EZET Comments

Write your thoughts about Franklin Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,964.33	+645.94	+1.94%
S&P/TSX 60	1,982.72	+38.92	+2.00%
US 30	49,793.5	+141.6	+0.29%
US 500	7,233.6	+24.6	+0.34%
S&P 500 VIX	16.89	-1.92	-10.21%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.975	+0.056	+0.06%

Crude Oil WTI	105.45	+0.38	+0.36%
Brent Oil	111.52	+1.12	+1.01%
Natural Gas	2.774	+0.013	+0.47%
Gold	4,645.49	+15.89	+0.34%
Silver	75.040	+1.012	+1.37%
US Soybeans	1,202.25	+7.00	+0.59%
US Cotton #2	83.11	+0.91	+1.11%

Bombardier Inc	288.640	+49.330	+20.61%
Enbridge	55.42	+2.00	+3.74%
Air Canada	18.65	+0.64	+3.55%
Broadcom DRC	15.99	+0.58	+3.76%
Apple	271.35	+1.18	+0.44%
Alibaba ADR	131.88	+1.45	+1.11%
Tesla	381.63	+8.83	+2.37%

Canada 5Y	3.190	-0.072	-2.21%
Canada 10Y	3.543	-0.066	-1.83%
Canada 30Y	3.928	-0.043	-1.08%
U.S. 2Y	3.885	0.000	0.00%
U.S. 10Y	4.389	-0.002	-0.05%
U.S. 30Y	4.982	-0.004	-0.08%
Germany 10Y	3.0297	-0.0667	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Ethereum	17.15	+0.23	+1.36%