Breaking News

Franklin Ethereum ETF (EZET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.58 +1.44 +10.18%

06/02 - Closed. Currency in USD

After Hours

15.72

+0.14

+0.90%

18:52:18 - Real-time Data

Volume: 201,604
Bid/Ask: 0.00 / 0.00
Day's Range: 14.78 - 15.86

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Underlying: Ethereum

Asset Class: Currency

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Ethereum Options Chain

Get free option data for EZET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	7.1	0	10.00	1.11	0%	0	1.15	0
EZET Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260220\|10.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value5.66 Volume0 Vega0 Time Value-5.66 Open Interest0 Rho0 Delta / Theta0 EZET Put 10.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: 0% SymbolEZET\|20260220\|10.00P Delta-0.1409 Imp Vol3.2077 Bid0 Gamma0.0203 Theoretical1.11 Ask1.15 Theta-0.0767 Intrinsic Value-5.66 Volume0 Vega0.0077 Time Value6.77 Open Interest0 Rho-0.0014 Delta / Theta1.8362
0	0%	4.4	6.2	0	11.00	0	0%	0	1.2	0
EZET Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260220\|11.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value4.66 Volume0 Vega0 Time Value-4.66 Open Interest0 Rho0 Delta / Theta0 EZET Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260220\|11.00P Delta-0.1667 Imp Vol2.8881 Bid0 Gamma0.0252 Theoretical1.2 Ask1.2 Theta-0.0772 Intrinsic Value-4.66 Volume0 Vega0.0086 Time Value4.66 Open Interest0 Rho-0.0016 Delta / Theta2.16
0	0%	3.6	5.1	0	12.00	0	0%	0	1.25	0
EZET Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260220\|12.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value3.66 Volume0 Vega0 Time Value-3.66 Open Interest0 Rho0 Delta / Theta0 EZET Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260220\|12.00P Delta-0.1954 Imp Vol2.5401 Bid0 Gamma0.0316 Theoretical1.25 Ask1.25 Theta-0.0749 Intrinsic Value-3.66 Volume0 Vega0.0095 Time Value3.66 Open Interest0 Rho-0.0018 Delta / Theta2.6076
					15.66	Price @ Feb 06, 2026 20:05 GMT
0	0%	0.5	2.15	0	16.00	0	0%	0.15	1.95	0
EZET Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260220\|16.00C Delta0.5977 Imp Vol0.8051 Bid0.5 Gamma0.1398 Theoretical1.33 Ask2.15 Theta-0.0343 Intrinsic Value-0.34 Volume0 Vega0.0133 Time Value0.34 Open Interest0 Rho0.0037 Delta / Theta-17.4222 EZET Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260220\|16.00P Delta-0.4063 Imp Vol0.932 Bid0.15 Gamma0.1212 Theoretical1.05 Ask1.95 Theta-0.0382 Intrinsic Value0.34 Volume0 Vega0.0133 Time Value-0.34 Open Interest0 Rho-0.003 Delta / Theta10.6479
0	0%	0	1.8	0	17.00	0	0%	0.75	2.3	0
EZET Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260220\|17.00C Delta0.5196 Imp Vol1.4867 Bid0 Gamma0.078 Theoretical1.8 Ask1.8 Theta-0.0643 Intrinsic Value-1.34 Volume0 Vega0.0137 Time Value1.34 Open Interest0 Rho0.003 Delta / Theta-8.0801 EZET Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260220\|17.00P Delta-0.5357 Imp Vol0.8808 Bid0.75 Gamma0.1315 Theoretical1.52 Ask2.3 Theta-0.0367 Intrinsic Value1.34 Volume0 Vega0.0137 Time Value-1.34 Open Interest0 Rho-0.0038 Delta / Theta14.5908
0	0%	0	1.55	0	18.00	0	0%	1.45	2.95	0
EZET Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260220\|18.00C Delta0.4559 Imp Vol1.5682 Bid0 Gamma0.0736 Theoretical1.55 Ask1.55 Theta-0.0674 Intrinsic Value-2.34 Volume0 Vega0.0136 Time Value2.34 Open Interest0 Rho0.0026 Delta / Theta-6.7647 EZET Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260220\|18.00P Delta-0.6538 Imp Vol0.8885 Bid1.45 Gamma0.1212 Theoretical2.2 Ask2.95 Theta-0.0341 Intrinsic Value2.34 Volume0 Vega0.0127 Time Value-2.34 Open Interest0 Rho-0.0046 Delta / Theta19.1469
137.44	0%	137.6	138.8	0	300.00	4.8	0%	4.75	4.85	0
EZET Call 300.00 Exp: Feb 20, 2026 Last: 137.44 Chg.: 0% SymbolTSLA\|20260220\|300.00C Delta0 Imp Vol0 Bid137.6 Gamma0 Theoretical0 Ask138.8 Theta0 Intrinsic Value-279.01 Volume0 Vega0 Time Value416.45 Open Interest456 Rho0 Delta / Theta0 EZET Put 300.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolTSLA\|20260220\|300.00P Delta0 Imp Vol0 Bid4.75 Gamma0 Theoretical0 Ask4.85 Theta0 Intrinsic Value279.01 Volume0 Vega0 Time Value-274.21 Open Interest13,043 Rho0 Delta / Theta0
116.4	0%	119.85	120.95	0	320.00	6.77	0%	6.7	6.85	0
EZET Call 320.00 Exp: Feb 20, 2026 Last: 116.4 Chg.: 0% SymbolTSLA\|20260220\|320.00C Delta0 Imp Vol0 Bid119.85 Gamma0 Theoretical0 Ask120.95 Theta0 Intrinsic Value-299.01 Volume0 Vega0 Time Value415.41 Open Interest755 Rho0 Delta / Theta0 EZET Put 320.00 Exp: Feb 20, 2026 Last: 6.77 Chg.: 0% SymbolTSLA\|20260220\|320.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask6.85 Theta0 Intrinsic Value299.01 Volume0 Vega0 Time Value-292.24 Open Interest6,076 Rho0 Delta / Theta0
112	0%	111.3	112.35	0	330.00	8.1	0%	8	8.15	0
EZET Call 330.00 Exp: Feb 20, 2026 Last: 112 Chg.: 0% SymbolTSLA\|20260220\|330.00C Delta0 Imp Vol0 Bid111.3 Gamma0 Theoretical0 Ask112.35 Theta0 Intrinsic Value-309.01 Volume0 Vega0 Time Value421.01 Open Interest519 Rho0 Delta / Theta0 EZET Put 330.00 Exp: Feb 20, 2026 Last: 8.1 Chg.: 0% SymbolTSLA\|20260220\|330.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.15 Theta0 Intrinsic Value309.01 Volume0 Vega0 Time Value-300.91 Open Interest2,545 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EZET Comments

Write your thoughts about Franklin Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,470.98	+476.38	+1.49%
S&P/TSX 60	1,882.66	+22.09	+1.19%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
S&P 500 VIX	17.76	-4.01	-18.42%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+4.25	+0.38%
US Cotton #2	61.06	-0.70	-1.13%

Bombardier Inc	247.260	+11.260	+4.77%
Enbridge	50.32	-0.17	-0.34%
Air Canada	21.16	+0.33	+1.58%
Broadcom DRC	12.89	+0.88	+7.33%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Canada 5Y	2.916	+0.006	+0.21%
Canada 10Y	3.410	+0.006	+0.18%
Canada 30Y	3.849	-0.004	-0.10%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Franklin Ethereum	15.58	+1.44	+10.18%
CAJPY	31.58	+0.51	+1.64%
MCX Silver Micro	90,573	+1259	+1.41%