Breaking News

Franklin Ethereum ETF (EZET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.19 +0.04 +0.28%

15:59:59 - Closed. Currency in USD

After Hours

14.16

-0.03

-0.21%

16:16:25 - Real-time Data

Volume: 22,115
Bid/Ask: 0.00 / 0.00
Day's Range: 14.07 - 14.23

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Underlying: Ethereum

Asset Class: Currency

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Ethereum Options Chain

Get EZET options data for the Franklin Ethereum ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the EZET options chain to evaluate Franklin Ethereum ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11.8	0	4.00	0	0%	0	0.5	0
EZET Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|4.00C Delta0.9624 Imp Vol3.5685 Bid10.1 Gamma0.0055 Theoretical10.95 Ask11.8 Theta-0.0207 Intrinsic Value10.3 Volume0 Vega0.0034 Time Value-10.3 Open Interest0 Rho0.0025 Delta / Theta-46.5117 EZET Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|4.00P Delta-0.0319 Imp Vol3.2637 Bid0 Gamma0.0052 Theoretical0.25 Ask0.5 Theta-0.0162 Intrinsic Value-10.3 Volume0 Vega0.003 Time Value10.3 Open Interest0 Rho-0.0005 Delta / Theta1.9659
0	0%	9.1	10.1	0	5.00	0	0%	0	0.5	0
EZET Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|5.00C Delta0.9976 Imp Vol1.4312 Bid9.1 Gamma0.0012 Theoretical9.61 Ask10.1 Theta-0.0012 Intrinsic Value9.3 Volume0 Vega0.0003 Time Value-9.3 Open Interest0 Rho0.0041 Delta / Theta-801.2964 EZET Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|5.00P Delta-0.0392 Imp Vol2.7391 Bid0 Gamma0.0074 Theoretical0.25 Ask0.5 Theta-0.0161 Intrinsic Value-9.3 Volume0 Vega0.0035 Time Value9.3 Open Interest0 Rho-0.0006 Delta / Theta2.433
0	0%	8.1	9.1	0	6.00	0	0%	0	0.5	0
EZET Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|6.00C Delta0.9988 Imp Vol1.0836 Bid8.1 Gamma0.0009 Theoretical8.61 Ask9.1 Theta-0.0009 Intrinsic Value8.3 Volume0 Vega0.0002 Time Value-8.3 Open Interest0 Rho0.0049 Delta / Theta-1,089.1549 EZET Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|6.00P Delta-0.0472 Imp Vol2.3204 Bid0 Gamma0.0101 Theoretical0.25 Ask0.5 Theta-0.0158 Intrinsic Value-8.3 Volume0 Vega0.0041 Time Value8.3 Open Interest0 Rho-0.0007 Delta / Theta2.9786
					14.3	Price @ Jul 29, 2026 21:12 GMT
0	0%	0.4	1.85	0	15.00	0	0%	0	1.3	0
EZET Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|15.00C Delta0.4995 Imp Vol0.7705 Bid0.4 Gamma0.1238 Theoretical1.13 Ask1.85 Theta-0.0221 Intrinsic Value-0.7 Volume0 Vega0.0167 Time Value0.7 Open Interest0 Rho0.0051 Delta / Theta-22.6483 EZET Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|15.00P Delta-0.6227 Imp Vol0.2596 Bid0 Gamma0.3563 Theoretical0.65 Ask1.3 Theta-0.0061 Intrinsic Value0.7 Volume0 Vega0.0158 Time Value-0.7 Open Interest0 Rho-0.0061 Delta / Theta102.1815
0	0%	0.1	1.55	0	16.00	0	0%	0.6	2	0
EZET Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|16.00C Delta0.3931 Imp Vol0.8049 Bid0.1 Gamma0.1142 Theoretical0.83 Ask1.55 Theta-0.0221 Intrinsic Value-1.7 Volume0 Vega0.0161 Time Value1.7 Open Interest0 Rho0.004 Delta / Theta-17.8068 EZET Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|16.00P Delta-0.9396 Imp Vol0.2228 Bid0.6 Gamma0.1363 Theoretical1.42 Ask2 Theta-0.0012 Intrinsic Value1.7 Volume0 Vega0.0047 Time Value-1.7 Open Interest0 Rho-0.0042 Delta / Theta753.4523
0	0%	0	0.5	0	17.00	0	0%	1.35	3	0
EZET Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|17.00C Delta0.2019 Imp Vol0.5703 Bid0 Gamma0.118 Theoretical0.25 Ask0.5 Theta-0.0115 Intrinsic Value-2.7 Volume0 Vega0.0118 Time Value2.7 Open Interest0 Rho0.0022 Delta / Theta-17.6069 EZET Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEZET\|20260821\|17.00P Delta-0.9565 Imp Vol0.3296 Bid1.35 Gamma0.1306 Theoretical2.42 Ask3 Theta-0.0015 Intrinsic Value2.7 Volume0 Vega0.0037 Time Value-2.7 Open Interest0 Rho-0.0042 Delta / Theta642.8293
167.49	0%	175.4	176.9	0	280.00	16.85	0%	16.5	16.75	0
EZET Call 280.00 Exp: Aug 21, 2026 Last: 167.49 Chg.: 0% SymbolTSLA\|20260821\|280.00C Delta0 Imp Vol0 Bid175.4 Gamma0 Theoretical0 Ask176.9 Theta0 Intrinsic Value-259.01 Volume0 Vega0 Time Value426.5 Open Interest38 Rho0 Delta / Theta0 EZET Put 280.00 Exp: Aug 21, 2026 Last: 16.85 Chg.: 0% SymbolTSLA\|20260821\|280.00P Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask16.75 Theta0 Intrinsic Value259.01 Volume0 Vega0 Time Value-242.16 Open Interest182 Rho0 Delta / Theta0
158.2	0%	167.8	169.25	0	290.00	18.99	0%	18.6	18.9	0
EZET Call 290.00 Exp: Aug 21, 2026 Last: 158.2 Chg.: 0% SymbolTSLA\|20260821\|290.00C Delta0 Imp Vol0 Bid167.8 Gamma0 Theoretical0 Ask169.25 Theta0 Intrinsic Value-269.01 Volume0 Vega0 Time Value427.21 Open Interest35 Rho0 Delta / Theta0 EZET Put 290.00 Exp: Aug 21, 2026 Last: 18.99 Chg.: 0% SymbolTSLA\|20260821\|290.00P Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value269.01 Volume0 Vega0 Time Value-250.02 Open Interest872 Rho0 Delta / Theta0
158.6	0%	160.45	161.8	0	300.00	21.15	0%	20.9	21.25	0
EZET Call 300.00 Exp: Aug 21, 2026 Last: 158.6 Chg.: 0% SymbolTSLA\|20260821\|300.00C Delta0 Imp Vol0 Bid160.45 Gamma0 Theoretical0 Ask161.8 Theta0 Intrinsic Value-279.01 Volume0 Vega0 Time Value437.61 Open Interest274 Rho0 Delta / Theta0 EZET Put 300.00 Exp: Aug 21, 2026 Last: 21.15 Chg.: 0% SymbolTSLA\|20260821\|300.00P Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value279.01 Volume0 Vega0 Time Value-257.86 Open Interest2,431 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EZET Comments

Write your thoughts about Franklin Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,801.59	+575.45	+1.63%
S&P/TSX 60	2,109.58	+26.31	+1.26%
US 30	54,235.9	+150.0	+0.28%
US 500	7,754.0	+17.5	+0.23%
S&P 500 VIX	16.50	+0.64	+4.04%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.75	-0.03	-0.03%

Crude Oil WTI	75.23	+0.04	+0.05%
Brent Oil	78.68	-5.09	-6.08%
Natural Gas	2.686	-0.005	-0.19%
Gold	4,140.20	+6.00	+0.15%
Silver	59.805	+0.045	+0.08%
US Soybeans	1,176.75	-0.50	-0.04%
US Cotton #2	82.32	-0.25	-0.30%

Bombardier Inc	363.500	+25.760	+7.63%
Enbridge	53.41	-0.70	-1.28%
Air Canada	26.53	+1.16	+4.57%
Broadcom DRC	15.95	+1.11	+7.48%
Apple	309.29	+5.87	+1.93%
Alibaba ADR	128.97	+1.67	+1.31%
Tesla	327.38	+5.30	+1.65%

Canada 5Y	3.166	0.000	0.00%
Canada 10Y	3.549	0.000	0.00%
Canada 30Y	3.956	0.000	0.00%
U.S. 2Y	4.194	0.000	0.00%
U.S. 10Y	4.616	-0.068	-1.45%
U.S. 30Y	5.172	-0.017	-0.33%
Germany 10Y	3.1163	-0.0356	-1.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Ethereum	14.19	+0.04	+0.28%