Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.30 +1.56 +4.91%

15:59:59 - Closed. Currency in USD

After Hours

33.04

-0.26

-0.78%

22:21:03 - Real-time Data

Volume: 1,875,638
Bid/Ask: 0.00 / 0.00
Day's Range: 31.51 - 33.86

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.07	0%	13.2	14.7	0	19.33	0.38	0%	0	0.55	0
FBL Call 19.33 Exp: Feb 20, 2026 Last: 8.07 Chg.: 0% SymbolFBL\|20260220\|19.33C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.97 Volume0 Vega0 Time Value-5.9 Open Interest43 Rho0 Delta / Theta0 FBL Put 19.33 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolFBL\|20260220\|19.33P Delta-0.0702 Imp Vol2.5287 Bid0 Gamma0.0091 Theoretical0.55 Ask0.55 Theta-0.0897 Intrinsic Value-13.97 Volume0 Vega0.0078 Time Value14.35 Open Interest34 Rho-0.0008 Delta / Theta0.7826
13.5	0%	0	0	0	20.00	0	0%	0	0	0
FBL Call 20.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolFBL\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value1.08 Open Interest30 Rho0 Delta / Theta0 FBL Put 20.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.42 Volume0 Vega0 Time Value12.42 Open Interest0 Rho0 Delta / Theta0
0	0%	10.2	11.7	0	22.33	0.33	0%	0	0.6	0
FBL Call 22.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|22.33C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.97 Volume0 Vega0 Time Value-10.97 Open Interest0 Rho0 Delta / Theta0 FBL Put 22.33 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolFBL\|20260220\|22.33P Delta-0.0928 Imp Vol2.0429 Bid0 Gamma0.014 Theoretical0.6 Ask0.6 Theta-0.0893 Intrinsic Value-10.97 Volume0 Vega0.0097 Time Value11.3 Open Interest188 Rho-0.001 Delta / Theta1.0382
0	0%	9.1	10.8	0	23.33	0.07	0%	0	0.6	0
FBL Call 23.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|23.33C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.97 Volume0 Vega0 Time Value-9.97 Open Interest0 Rho0 Delta / Theta0 FBL Put 23.33 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolFBL\|20260220\|23.33P Delta-0.1006 Imp Vol1.874 Bid0 Gamma0.0162 Theoretical0.6 Ask0.6 Theta-0.087 Intrinsic Value-9.97 Volume0 Vega0.0103 Time Value10.04 Open Interest45 Rho-0.0011 Delta / Theta1.157
					33.3	Price @ Feb 09, 2026 21:23 GMT
4.82	0%	0	0	0	33.00	0	0%	0	0	0
FBL Call 33.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolFBL\|20260220\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.4 Open Interest1 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0
1.6	100%	1.3	2	10	33.33	2.66	0%	1.1	2.65	0
FBL Call 33.33 Exp: Feb 20, 2026 Last: 1.6 Chg.: 100% SymbolFBL\|20260220\|33.33C Delta0.5443 Imp Vol0.6465 Bid1.3 Gamma0.1055 Theoretical1.6 Ask2 Theta-0.0694 Intrinsic Value-0.03 Volume10 Vega0.0231 Time Value1.63 Open Interest217 Rho0.005 Delta / Theta-7.8411 FBL Put 33.33 Exp: Feb 20, 2026 Last: 2.66 Chg.: 0% SymbolFBL\|20260220\|33.33P Delta-0.4545 Imp Vol0.8544 Bid1.1 Gamma0.0799 Theoretical1.87 Ask2.65 Theta-0.088 Intrinsic Value0.03 Volume0 Vega0.023 Time Value2.63 Open Interest32 Rho-0.0045 Delta / Theta5.1632
0	0%	0	0	0	34.00	3.4	0%	0	0	0
FBL Call 34.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value1.58 Open Interest0 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolFBL\|20260220\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value1.82 Open Interest2 Rho0 Delta / Theta0
1.15	109.09%	0.5	1.3	24	34.33	3.2	0%	1.1	3.1	0
FBL Call 34.33 Exp: Feb 20, 2026 Last: 1.15 Chg.: 109.09% SymbolFBL\|20260220\|34.33C Delta0.4393 Imp Vol0.645 Bid0.5 Gamma0.1051 Theoretical1.15 Ask1.3 Theta-0.0686 Intrinsic Value-1.03 Volume24 Vega0.0229 Time Value2.18 Open Interest210 Rho0.0041 Delta / Theta-6.405 FBL Put 34.33 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolFBL\|20260220\|34.33P Delta-0.5516 Imp Vol0.7123 Bid1.1 Gamma0.0957 Theoretical2.1 Ask3.1 Theta-0.0727 Intrinsic Value1.03 Volume0 Vega0.023 Time Value2.17 Open Interest30 Rho-0.0053 Delta / Theta7.5837
0.85	112.5%	0.5	1	8	35.33	4.17	0%	2.25	3.8	0
FBL Call 35.33 Exp: Feb 20, 2026 Last: 0.85 Chg.: 112.5% SymbolFBL\|20260220\|35.33C Delta0.3475 Imp Vol0.667 Bid0.5 Gamma0.0953 Theoretical0.85 Ask1 Theta-0.0662 Intrinsic Value-2.03 Volume8 Vega0.0215 Time Value2.88 Open Interest210 Rho0.0033 Delta / Theta-5.2488 FBL Put 35.33 Exp: Feb 20, 2026 Last: 4.17 Chg.: 0% SymbolFBL\|20260220\|35.33P Delta-0.6128 Imp Vol0.8402 Bid2.25 Gamma0.0785 Theoretical3.03 Ask3.8 Theta-0.0831 Intrinsic Value2.03 Volume0 Vega0.0223 Time Value2.14 Open Interest24 Rho-0.0059 Delta / Theta7.3786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,023.32	+552.34	+1.70%
S&P/TSX 60	1,911.63	+28.97	+1.54%
US 30	50,146.8	+10.9	+0.02%
US 500	6,958.9	-5.9	-0.08%
S&P 500 VIX	17.36	-0.40	-2.25%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.685	-0.003	0.00%

Crude Oil WTI	64.16	-0.20	-0.31%
Brent Oil	68.86	-0.18	-0.26%
Natural Gas	3.115	-0.027	-0.86%
Gold	5,050.19	-29.21	-0.58%
Silver	81.070	-1.164	-1.42%
US Soybeans	1,110.88	+1.13	+0.10%
US Cotton #2	62.14	+0.56	+0.91%

Bombardier Inc	252.130	+4.870	+1.97%
Enbridge	50.63	+0.31	+0.62%
Air Canada	20.21	-0.95	-4.49%
Broadcom DRC	13.29	+0.40	+3.10%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Canada 5Y	2.910	0.000	0.00%
Canada 10Y	3.399	0.000	0.00%
Canada 30Y	3.853	0.000	0.00%
U.S. 2Y	3.475	-0.008	-0.23%
U.S. 10Y	4.183	-0.011	-0.26%
U.S. 30Y	4.839	-0.010	-0.21%
Germany 10Y	2.8394	-0.0082	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	33.30	+1.56	+4.91%