Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.55 -0.06 -0.21%

16/01 - Closed. Currency in USD

After Hours

28.46

-0.09

-0.32%

19:57:53 - Real-time Data

Volume: 1,277,916
Bid/Ask: 0.00 / 0.00
Day's Range: 28.54 - 29.33

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.82	0%	9.1	10.7	1	19.33	0.42	0%	0	1.2	0
FBL Call 19.33 Exp: Feb 20, 2026 Last: 9.82 Chg.: 0% SymbolFBL\|20260220\|19.33C Delta0.9265 Imp Vol0.9982 Bid9.1 Gamma0.0157 Theoretical9.82 Ask10.7 Theta-0.0194 Intrinsic Value9.22 Volume1 Vega0.0124 Time Value0.6 Open Interest43 Rho0.0161 Delta / Theta-47.7613 FBL Put 19.33 Exp: Feb 20, 2026 Last: 0.42 Chg.: 0% SymbolFBL\|20260220\|19.33P Delta-0.139 Imp Vol1.5212 Bid0 Gamma0.0164 Theoretical1.2 Ask1.2 Theta-0.0424 Intrinsic Value-9.22 Volume0 Vega0.0197 Time Value9.64 Open Interest34 Rho-0.0045 Delta / Theta3.2799
13.5	0%	0	0	0	20.00	0	0%	0	0	0
FBL Call 20.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolFBL\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value1.08 Open Interest30 Rho0 Delta / Theta0 FBL Put 20.00 Exp: Jan 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.42 Volume0 Vega0 Time Value12.42 Open Interest0 Rho0 Delta / Theta0
0	0%	6.2	8	0	22.33	0.4	0%	0.2	0.6	209
FBL Call 22.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|22.33C Delta0.8632 Imp Vol0.8608 Bid6.2 Gamma0.0286 Theoretical7.1 Ask8 Theta-0.0258 Intrinsic Value6.22 Volume0 Vega0.0195 Time Value-6.22 Open Interest0 Rho0.017 Delta / Theta-33.4777 FBL Put 22.33 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolFBL\|20260220\|22.33P Delta-0.1116 Imp Vol0.7502 Bid0.2 Gamma0.0285 Theoretical0.4 Ask0.6 Theta-0.0178 Intrinsic Value-6.22 Volume209 Vega0.0169 Time Value6.62 Open Interest47 Rho-0.0032 Delta / Theta6.2733
0	0%	5.4	7.2	0	23.33	0.5	0%	0.5	0.6	25
FBL Call 23.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|23.33C Delta0.8267 Imp Vol0.8473 Bid5.4 Gamma0.034 Theoretical6.3 Ask7.2 Theta-0.0294 Intrinsic Value5.22 Volume0 Vega0.0228 Time Value-5.22 Open Interest0 Rho0.0167 Delta / Theta-28.1356 FBL Put 23.33 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolFBL\|20260220\|23.33P Delta-0.1407 Imp Vol0.7079 Bid0.5 Gamma0.0355 Theoretical0.5 Ask0.6 Theta-0.0197 Intrinsic Value-5.22 Volume25 Vega0.0199 Time Value5.72 Open Interest24 Rho-0.004 Delta / Theta7.1476
					28.55	Price @ Jan 16, 2026 21:24 GMT
2.24	-8.57%	1.9	2.65	12	29.33	2.67	-20.77%	2.35	3.1	42
FBL Call 29.33 Exp: Feb 20, 2026 Last: 2.24 Chg.: -8.57% SymbolFBL\|20260220\|29.33C Delta0.5121 Imp Vol0.6913 Bid1.9 Gamma0.0648 Theoretical2.24 Ask2.65 Theta-0.0363 Intrinsic Value-0.78 Volume12 Vega0.0355 Time Value3.02 Open Interest35 Rho0.012 Delta / Theta-14.0976 FBL Put 29.33 Exp: Feb 20, 2026 Last: 2.67 Chg.: -20.77% SymbolFBL\|20260220\|29.33P Delta-0.4913 Imp Vol0.676 Bid2.35 Gamma0.0665 Theoretical2.67 Ask3.1 Theta-0.0328 Intrinsic Value0.78 Volume42 Vega0.0355 Time Value1.89 Open Interest16 Rho-0.0137 Delta / Theta14.9632
1.95	-2.5%	1.7	2.1	25	30.33	3.33	-13.28%	2.45	3.7	2
FBL Call 30.33 Exp: Feb 20, 2026 Last: 1.95 Chg.: -2.5% SymbolFBL\|20260220\|30.33C Delta0.4554 Imp Vol0.7211 Bid1.7 Gamma0.0618 Theoretical1.95 Ask2.1 Theta-0.0375 Intrinsic Value-1.78 Volume25 Vega0.0353 Time Value3.73 Open Interest63 Rho0.0107 Delta / Theta-12.1474 FBL Put 30.33 Exp: Feb 20, 2026 Last: 3.33 Chg.: -13.28% SymbolFBL\|20260220\|30.33P Delta-0.5524 Imp Vol0.6919 Bid2.45 Gamma0.0645 Theoretical3.33 Ask3.7 Theta-0.0332 Intrinsic Value1.78 Volume2 Vega0.0352 Time Value1.55 Open Interest94 Rho-0.0151 Delta / Theta16.648
1.7	30.77%	1.25	1.9	5	31.33	4	-5.88%	3.8	4.4	5
FBL Call 31.33 Exp: Feb 20, 2026 Last: 1.7 Chg.: 30.77% SymbolFBL\|20260220\|31.33C Delta0.405 Imp Vol0.7474 Bid1.25 Gamma0.0583 Theoretical1.7 Ask1.9 Theta-0.0378 Intrinsic Value-2.78 Volume5 Vega0.0345 Time Value4.48 Open Interest150 Rho0.0095 Delta / Theta-10.7016 FBL Put 31.33 Exp: Feb 20, 2026 Last: 4 Chg.: -5.88% SymbolFBL\|20260220\|31.33P Delta-0.6112 Imp Vol0.6944 Bid3.8 Gamma0.0624 Theoretical4 Ask4.4 Theta-0.0321 Intrinsic Value2.78 Volume5 Vega0.0341 Time Value1.22 Open Interest23 Rho-0.0166 Delta / Theta19.0593
4.82	0%	0	0	0	33.00	0	0%	0	0	0
FBL Call 33.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolFBL\|20260220\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.4 Open Interest1 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Jan 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	34.00	3.4	0%	0	0	0
FBL Call 34.00 Exp: Jan 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value1.58 Open Interest0 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolFBL\|20260220\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value1.82 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,040.55	+11.63	+0.04%
S&P/TSX 60	1,923.73	-1.16	-0.06%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
S&P 500 VIX	15.86	+0.02	+0.13%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.34	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,057.75	+4.75	+0.45%
US Cotton #2	64.66	-0.05	-0.08%

Bombardier Inc	275.370	+9.170	+3.44%
Enbridge	47.59	+0.78	+1.67%
Air Canada	19.59	-0.19	-0.96%
Broadcom DRC	13.61	+0.35	+2.64%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Canada 5Y	2.920	+0.022	+0.76%
Canada 10Y	3.384	+0.030	+0.89%
Canada 30Y	3.799	+0.006	+0.16%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	28.55	-0.06	-0.21%
DMISH	0.190	0.000	0.00%
ITECH	51.80	-1.00	-1.89%
BOLINVER SICAV SA	30.735	+0.010	+0.02%
4MBP	1.27	-0.01	-0.78%
AGX	383.66	+54.00	+16.38%