Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.17 -1.38 -4.83%

- Real-time Cboe. Currency in USD

Volume: 1,200,687
Bid/Ask: 0.00 / 0.00
Day's Range: 26.68 - 27.69

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.07	-17.82%	7.5	8.9	1	19.33	0.42	0%	0	0.3	0
FBL Call 19.33 Exp: Feb 20, 2026 Last: 8.07 Chg.: -17.82% SymbolFBL\|20260220\|19.33C Delta0.9502 Imp Vol0.7707 Bid7.5 Gamma0.0168 Theoretical8.07 Ask8.9 Theta-0.012 Intrinsic Value7.79 Volume1 Vega0.0081 Time Value0.28 Open Interest44 Rho0.0151 Delta / Theta-79.5185 FBL Put 19.33 Exp: Feb 20, 2026 Last: 0.42 Chg.: 0% SymbolFBL\|20260220\|19.33P Delta-0.08 Imp Vol0.9313 Bid0 Gamma0.0201 Theoretical0.3 Ask0.3 Theta-0.0175 Intrinsic Value-7.79 Volume0 Vega0.0118 Time Value8.21 Open Interest34 Rho-0.0019 Delta / Theta4.5803
13.5	0%	0	0	0	20.00	0	0%	0	0	0
FBL Call 20.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolFBL\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value1.08 Open Interest30 Rho0 Delta / Theta0 FBL Put 20.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.42 Volume0 Vega0 Time Value12.42 Open Interest0 Rho0 Delta / Theta0
0	0%	4.9	6.6	0	22.33	0.6	50%	0.55	0.7	94
FBL Call 22.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|22.33C Delta0.8159 Imp Vol0.894 Bid4.9 Gamma0.0376 Theoretical5.75 Ask6.6 Theta-0.0321 Intrinsic Value4.79 Volume0 Vega0.0211 Time Value-4.79 Open Interest0 Rho0.014 Delta / Theta-25.41 FBL Put 22.33 Exp: Feb 20, 2026 Last: 0.6 Chg.: 50% SymbolFBL\|20260220\|22.33P Delta-0.1626 Imp Vol0.7905 Bid0.55 Gamma0.0393 Theoretical0.6 Ask0.7 Theta-0.0244 Intrinsic Value-4.79 Volume94 Vega0.0195 Time Value5.39 Open Interest185 Rho-0.0039 Delta / Theta6.669
0	0%	4.1	5.7	0	23.33	0.85	70%	0.8	0.9	7
FBL Call 23.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|23.33C Delta0.7781 Imp Vol0.8346 Bid4.1 Gamma0.045 Theoretical4.9 Ask5.7 Theta-0.0334 Intrinsic Value3.79 Volume0 Vega0.0236 Time Value-3.79 Open Interest0 Rho0.0138 Delta / Theta-23.2827 FBL Put 23.33 Exp: Feb 20, 2026 Last: 0.85 Chg.: 70% SymbolFBL\|20260220\|23.33P Delta-0.2133 Imp Vol0.7883 Bid0.8 Gamma0.0466 Theoretical0.85 Ask0.9 Theta-0.0287 Intrinsic Value-3.79 Volume7 Vega0.0231 Time Value4.64 Open Interest46 Rho-0.0051 Delta / Theta7.4327
					27.12	Price @ Jan 20, 2026 19:23 GMT
2.68	0%	2.1	2.9	4	27.33	2.43	54.78%	2.2	2.6	12
FBL Call 27.33 Exp: Feb 20, 2026 Last: 2.68 Chg.: 0% SymbolFBL\|20260220\|27.33C Delta0.5471 Imp Vol0.8558 Bid2.1 Gamma0.0584 Theoretical2.68 Ask2.9 Theta-0.0446 Intrinsic Value-0.21 Volume4 Vega0.0314 Time Value2.89 Open Interest0 Rho0.0104 Delta / Theta-12.267 FBL Put 27.33 Exp: Feb 20, 2026 Last: 2.43 Chg.: 54.78% SymbolFBL\|20260220\|27.33P Delta-0.4601 Imp Vol0.7606 Bid2.2 Gamma0.066 Theoretical2.43 Ask2.6 Theta-0.0373 Intrinsic Value0.21 Volume12 Vega0.0315 Time Value2.22 Open Interest58 Rho-0.0108 Delta / Theta12.3425
2	-28.57%	1.9	2.4	3	28.33	3.04	36.32%	2.75	3.4	10
FBL Call 28.33 Exp: Feb 20, 2026 Last: 2 Chg.: -28.57% SymbolFBL\|20260220\|28.33C Delta0.4785 Imp Vol0.7729 Bid1.9 Gamma0.065 Theoretical2 Ask2.4 Theta-0.0405 Intrinsic Value-1.21 Volume3 Vega0.0316 Time Value3.21 Open Interest44 Rho0.0094 Delta / Theta-11.8152 FBL Put 28.33 Exp: Feb 20, 2026 Last: 3.04 Chg.: 36.32% SymbolFBL\|20260220\|28.33P Delta-0.5235 Imp Vol0.7704 Bid2.75 Gamma0.0654 Theoretical3.04 Ask3.4 Theta-0.0377 Intrinsic Value1.21 Volume10 Vega0.0316 Time Value1.83 Open Interest59 Rho-0.0123 Delta / Theta13.8772
1.72	-23.21%	1.6	2.05	6	29.33	3.55	30.04%	3.1	4.3	1
FBL Call 29.33 Exp: Feb 20, 2026 Last: 1.72 Chg.: -23.21% SymbolFBL\|20260220\|29.33C Delta0.4231 Imp Vol0.7987 Bid1.6 Gamma0.0619 Theoretical1.72 Ask2.05 Theta-0.041 Intrinsic Value-2.21 Volume6 Vega0.031 Time Value3.93 Open Interest36 Rho0.0083 Delta / Theta-10.3247 FBL Put 29.33 Exp: Feb 20, 2026 Last: 3.55 Chg.: 30.04% SymbolFBL\|20260220\|29.33P Delta-0.5947 Imp Vol0.7284 Bid3.1 Gamma0.0675 Theoretical3.55 Ask4.3 Theta-0.0344 Intrinsic Value2.21 Volume1 Vega0.0307 Time Value1.34 Open Interest57 Rho-0.0136 Delta / Theta17.2731
4.82	0%	0	0	0	33.00	0	0%	0	0	0
FBL Call 33.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolFBL\|20260220\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.4 Open Interest1 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	34.00	3.4	0%	0	0	0
FBL Call 34.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value1.58 Open Interest0 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolFBL\|20260220\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value1.82 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,746.85	-344.11	-1.04%
S&P/TSX 60	1,897.36	-25.71	-1.34%
US 30	48,476.4	-882.9	-1.79%
US 500	6,801.5	-138.5	-2.00%
S&P 500 VIX	20.71	+4.85	+30.58%
DAX	24,689.67	-269.39	-1.08%
Dollar Index	98.390	-0.811	-0.82%

Crude Oil WTI	60.08	+0.74	+1.25%
Brent Oil	64.60	+0.66	+1.03%
Natural Gas	3.890	+0.787	+25.36%
Gold	4,767.41	+172.01	+3.74%
Silver	94.420	+5.883	+6.64%
US Soybeans	1,053.00	-4.75	-0.45%
US Cotton #2	64.35	-0.31	-0.48%

Bombardier Inc	266.040	-6.440	-2.36%
Enbridge	47.25	-0.35	-0.72%
Air Canada	18.96	-0.68	-3.46%
Broadcom DRC	12.94	-0.31	-2.34%
Apple	247.85	-7.68	-3.01%
Alibaba ADR	162.16	-3.24	-1.96%
Tesla	421.20	-16.30	-3.73%

Canada 5Y	2.938	+0.027	+0.93%
Canada 10Y	3.422	+0.037	+1.09%
Canada 30Y	3.866	+0.042	+1.10%
U.S. 2Y	3.588	-0.011	-0.31%
U.S. 10Y	4.290	+0.057	+1.35%
U.S. 30Y	4.916	+0.076	+1.57%
Germany 10Y	2.8575	-0.0035	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	27.17	-1.38	-4.83%
SIN	0.0620	+0.0032	+5.44%
2347	65.10	-0.20	-0.31%
E Fund Ruixiang A.	5.301	-0.195	-3.55%