Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.31 -0.78 -2.88%

15:59:59 - Closed. Currency in USD

After Hours

26.44

+0.13

+0.49%

22:02:46 - Real-time Data

Volume: 567,486
Bid/Ask: 0.00 / 0.00
Day's Range: 25.92 - 26.83

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.7	0%	11.1	13	134	14.33	0.03	0%	0	1.05	0
FBL Call 14.33 Exp: Mar 20, 2026 Last: 11.7 Chg.: 0% SymbolFBL\|20260320\|14.33C Delta0.9676 Imp Vol6.9418 Bid11.1 Gamma0.0076 Theoretical12.05 Ask13 Theta-0.3469 Intrinsic Value11.98 Volume134 Vega0.001 Time Value-0.28 Open Interest213 Rho0.0004 Delta / Theta-2.789 FBL Put 14.33 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolFBL\|20260320\|14.33P Delta-0.1005 Imp Vol11.9804 Bid0 Gamma0.0107 Theoretical1.05 Ask1.05 Theta-1.4493 Intrinsic Value-11.98 Volume0 Vega0.0024 Time Value12.01 Open Interest21 Rho-0.0001 Delta / Theta0.0694
18.4	0%	0	0	0	15.00	0.46	0%	0	0	0
FBL Call 15.00 Exp: Mar 20, 2026 Last: 18.4 Chg.: 0% SymbolFBL\|20260320\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value0.98 Open Interest93 Rho0 Delta / Theta0 FBL Put 15.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolFBL\|20260320\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.42 Volume0 Vega0 Time Value17.88 Open Interest18 Rho0 Delta / Theta0
11.44	0%	6.4	7.7	0	19.33	0.05	0%	0	1.05	0
FBL Call 19.33 Exp: Mar 20, 2026 Last: 11.44 Chg.: 0% SymbolFBL\|20260320\|19.33C Delta0.9444 Imp Vol3.9201 Bid6.4 Gamma0.0208 Theoretical7.05 Ask7.7 Theta-0.3039 Intrinsic Value6.98 Volume0 Vega0.0015 Time Value4.46 Open Interest48 Rho0.0005 Delta / Theta-3.1072 FBL Put 19.33 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolFBL\|20260320\|19.33P Delta-0.1624 Imp Vol7.3799 Bid0 Gamma0.0242 Theoretical1.05 Ask1.05 Theta-1.2446 Intrinsic Value-6.98 Volume0 Vega0.0034 Time Value7.03 Open Interest31 Rho-0.0001 Delta / Theta0.1305
5.7	0%	5.4	6.4	108	20.33	0.1	0%	0	1.05	0
FBL Call 20.33 Exp: Mar 20, 2026 Last: 5.7 Chg.: 0% SymbolFBL\|20260320\|20.33C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.98 Volume108 Vega0 Time Value-0.28 Open Interest153 Rho0 Delta / Theta0 FBL Put 20.33 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolFBL\|20260320\|20.33P Delta-0.1805 Imp Vol6.5792 Bid0 Gamma0.0291 Theoretical1.05 Ask1.05 Theta-1.187 Intrinsic Value-5.98 Volume0 Vega0.0036 Time Value6.08 Open Interest9 Rho-0.0001 Delta / Theta0.152
					26.31	Price @ Mar 19, 2026 20:23 GMT
0.9	0%	0.2	1.1	1	26.33	0.6	0%	0	1.45	4
FBL Call 26.33 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolFBL\|20260320\|26.33C Delta0.5032 Imp Vol1.7189 Bid0.2 Gamma0.169 Theoretical0.9 Ask1.1 Theta-0.4721 Intrinsic Value-0.02 Volume1 Vega0.0055 Time Value0.92 Open Interest12 Rho0.0003 Delta / Theta-1.0659 FBL Put 26.33 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolFBL\|20260320\|26.33P Delta-0.5146 Imp Vol1.0115 Bid0 Gamma0.2871 Theoretical0.6 Ask1.45 Theta-0.2757 Intrinsic Value0.02 Volume4 Vega0.0055 Time Value0.58 Open Interest27 Rho-0.0003 Delta / Theta1.8668
0.2	0%	0	1	1	27.33	1.4	75%	0.85	2.05	3
FBL Call 27.33 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolFBL\|20260320\|27.33C Delta0.2401 Imp Vol1.0576 Bid0 Gamma0.2141 Theoretical0.2 Ask1 Theta-0.2264 Intrinsic Value-1.02 Volume1 Vega0.0043 Time Value1.22 Open Interest9 Rho0.0002 Delta / Theta-1.0604 FBL Put 27.33 Exp: Mar 20, 2026 Last: 1.4 Chg.: 75% SymbolFBL\|20260320\|27.33P Delta-0.7121 Imp Vol1.3075 Bid0.85 Gamma0.1901 Theoretical1.4 Ask2.05 Theta-0.3046 Intrinsic Value1.02 Volume3 Vega0.0047 Time Value0.38 Open Interest112 Rho-0.0005 Delta / Theta2.3379
0.1	-54.55%	0	0.3	2	28.33	2.25	60.71%	1.55	2.8	12
FBL Call 28.33 Exp: Mar 20, 2026 Last: 0.1 Chg.: -54.55% SymbolFBL\|20260320\|28.33C Delta0.1232 Imp Vol1.2274 Bid0 Gamma0.1208 Theoretical0.1 Ask0.3 Theta-0.172 Intrinsic Value-2.02 Volume2 Vega0.0028 Time Value2.12 Open Interest52 Rho0.0001 Delta / Theta-0.7159 FBL Put 28.33 Exp: Mar 20, 2026 Last: 2.25 Chg.: 60.71% SymbolFBL\|20260320\|28.33P Delta-0.8382 Imp Vol1.4288 Bid1.55 Gamma0.125 Theoretical2.25 Ask2.8 Theta-0.2386 Intrinsic Value2.02 Volume12 Vega0.0034 Time Value0.23 Open Interest47 Rho-0.0005 Delta / Theta3.5133
4.75	0%	0	0	0	33.00	5.03	0%	0	0	0
FBL Call 33.00 Exp: Mar 20, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260320\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.33 Open Interest92 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 0% SymbolFBL\|20260320\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value4.45 Open Interest12 Rho0 Delta / Theta0
4.5	0%	0	0	0	34.00	5.72	0%	0	0	0
FBL Call 34.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolFBL\|20260320\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value6.08 Open Interest92 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Mar 20, 2026 Last: 5.72 Chg.: 0% SymbolFBL\|20260320\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value4.14 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,854.98	-457.69	-1.42%
S&P/TSX 60	1,862.44	-22.08	-1.17%
US 30	46,185.0	+162.9	+0.35%
US 500	6,627.2	+20.7	+0.31%
S&P 500 VIX	24.06	-1.03	-4.11%
DAX	22,839.56	-662.69	-2.82%
Dollar Index	99.157	+0.099	+0.10%

Crude Oil WTI	93.10	-2.45	-2.56%
Brent Oil	105.57	-3.08	-2.83%
Natural Gas	3.132	+0.008	+0.26%
Gold	4,688.54	+82.84	+1.80%
Silver	74.165	+2.950	+4.14%
US Soybeans	1,167.38	-1.12	-0.10%
US Cotton #2	67.94	+0.27	+0.40%

Bombardier Inc	240.370	-3.970	-1.62%
Enbridge	54.07	+0.83	+1.56%
Air Canada	17.48	-0.10	-0.57%
Broadcom DRC	12.32	+0.15	+1.23%
Apple	248.96	-0.98	-0.39%
Alibaba ADR	124.90	-9.53	-7.09%
Tesla	380.30	-12.48	-3.18%

Canada 5Y	3.045	+0.021	+0.69%
Canada 10Y	3.438	-0.015	-0.43%
Canada 30Y	3.858	-0.033	-0.85%
U.S. 2Y	3.795	-0.038	-0.99%
U.S. 10Y	4.260	-0.023	-0.54%
U.S. 30Y	4.840	-0.013	-0.27%
Germany 10Y	2.9524	+0.0099	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	26.31	-0.78	-2.88%
	RUSTA	91.95	+0.30	+0.33%