Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.65 +0.60 +2.00%

10/03 - Closed. Currency in USD

Pre Market

30.55

-0.10

-0.33%

08:55:30 - Real-time Data

Volume: 1,112,086
Bid/Ask: 0.00 / 0.00
Day's Range: 30.21 - 31.24

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	15.6	17.2	0	14.33	0.03	0%	0	0.05	0
FBL Call 14.33 Exp: Mar 20, 2026 Last: 15.85 Chg.: 0% SymbolFBL\|20260320\|14.33C Delta0.9815 Imp Vol2.4372 Bid15.6 Gamma0.0037 Theoretical16.4 Ask17.2 Theta-0.0293 Intrinsic Value16.32 Volume0 Vega0.0023 Time Value-0.47 Open Interest213 Rho0.0037 Delta / Theta-33.4775 FBL Put 14.33 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolFBL\|20260320\|14.33P Delta-0.0115 Imp Vol2.1972 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.0168 Intrinsic Value-16.32 Volume0 Vega0.0015 Time Value16.35 Open Interest21 Rho-0.0001 Delta / Theta0.6878
18.4	0%	0	0	0	15.00	0.46	0%	0	0	0
FBL Call 15.00 Exp: Mar 20, 2026 Last: 18.4 Chg.: 0% SymbolFBL\|20260320\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value0.98 Open Interest93 Rho0 Delta / Theta0 FBL Put 15.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolFBL\|20260320\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.42 Volume0 Vega0 Time Value17.88 Open Interest18 Rho0 Delta / Theta0
11.44	0%	10.6	12.2	0	19.33	0.05	0%	0	0.15	0
FBL Call 19.33 Exp: Mar 20, 2026 Last: 11.44 Chg.: 0% SymbolFBL\|20260320\|19.33C Delta0.9726 Imp Vol1.5545 Bid10.6 Gamma0.008 Theoretical11.4 Ask12.2 Theta-0.0267 Intrinsic Value11.32 Volume0 Vega0.0032 Time Value0.12 Open Interest48 Rho0.005 Delta / Theta-36.4155 FBL Put 19.33 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolFBL\|20260320\|19.33P Delta-0.0386 Imp Vol1.7135 Bid0 Gamma0.0096 Theoretical0.15 Ask0.15 Theta-0.0362 Intrinsic Value-11.32 Volume0 Vega0.0042 Time Value11.37 Open Interest31 Rho-0.0003 Delta / Theta1.0655
17.9	0%	9.6	11.2	0	20.33	0.1	0%	0	1.15	0
FBL Call 20.33 Exp: Mar 20, 2026 Last: 17.9 Chg.: 0% SymbolFBL\|20260320\|20.33C Delta0.9701 Imp Vol1.4045 Bid9.6 Gamma0.0095 Theoretical10.4 Ask11.2 Theta-0.0261 Intrinsic Value10.32 Volume0 Vega0.0034 Time Value7.58 Open Interest153 Rho0.0053 Delta / Theta-37.1897 FBL Put 20.33 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolFBL\|20260320\|20.33P Delta-0.1309 Imp Vol2.7794 Bid0 Gamma0.0151 Theoretical1.15 Ask1.15 Theta-0.1492 Intrinsic Value-10.32 Volume0 Vega0.0108 Time Value10.42 Open Interest9 Rho-0.0013 Delta / Theta0.877
					30.65	Price @ Mar 10, 2026 20:23 GMT
1.55	106.67%	0.8	1.5	27	31.33	1.25	-55.2%	1.2	1.85	1
FBL Call 31.33 Exp: Mar 20, 2026 Last: 1.55 Chg.: 106.67% SymbolFBL\|20260320\|31.33C Delta0.4501 Imp Vol0.7168 Bid0.8 Gamma0.109 Theoretical1.15 Ask1.5 Theta-0.0732 Intrinsic Value-0.68 Volume27 Vega0.0201 Time Value2.23 Open Interest157 Rho0.0035 Delta / Theta-6.1522 FBL Put 31.33 Exp: Mar 20, 2026 Last: 1.25 Chg.: -55.2% SymbolFBL\|20260320\|31.33P Delta-0.6111 Imp Vol0.4235 Bid1.2 Gamma0.1793 Theoretical1.25 Ask1.85 Theta-0.0395 Intrinsic Value0.68 Volume1 Vega0.0194 Time Value0.57 Open Interest32 Rho-0.0045 Delta / Theta15.4828
0.7	133.33%	0.15	0.85	102	32.33	2.57	0%	1.4	2.75	0
FBL Call 32.33 Exp: Mar 20, 2026 Last: 0.7 Chg.: 133.33% SymbolFBL\|20260320\|32.33C Delta0.3336 Imp Vol0.6647 Bid0.15 Gamma0.108 Theoretical0.7 Ask0.85 Theta-0.0622 Intrinsic Value-1.68 Volume102 Vega0.0184 Time Value2.38 Open Interest296 Rho0.0026 Delta / Theta-5.3628 FBL Put 32.33 Exp: Mar 20, 2026 Last: 2.57 Chg.: 0% SymbolFBL\|20260320\|32.33P Delta-0.7332 Imp Vol0.4909 Bid1.4 Gamma0.1329 Theoretical2.08 Ask2.75 Theta-0.0389 Intrinsic Value1.68 Volume0 Vega0.0166 Time Value0.89 Open Interest17 Rho-0.0052 Delta / Theta18.8253
4.75	0%	0	0	0	33.00	5.03	0%	0	0	0
FBL Call 33.00 Exp: Mar 20, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260320\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.33 Open Interest92 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 0% SymbolFBL\|20260320\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value4.45 Open Interest12 Rho0 Delta / Theta0
0.35	40%	0.15	0.6	54	33.33	4.75	0%	2.15	3.7	0
FBL Call 33.33 Exp: Mar 20, 2026 Last: 0.35 Chg.: 40% SymbolFBL\|20260320\|33.33C Delta0.2128 Imp Vol0.5984 Bid0.15 Gamma0.0958 Theoretical0.35 Ask0.6 Theta-0.0447 Intrinsic Value-2.68 Volume54 Vega0.0147 Time Value3.03 Open Interest336 Rho0.0017 Delta / Theta-4.7651 FBL Put 33.33 Exp: Mar 20, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260320\|33.33P Delta-0.8263 Imp Vol0.5207 Bid2.15 Gamma0.0981 Theoretical2.92 Ask3.7 Theta-0.0318 Intrinsic Value2.68 Volume0 Vega0.013 Time Value2.07 Open Interest31 Rho-0.0056 Delta / Theta26.0049
4.5	0%	0	0	0	34.00	5.72	0%	0	0	0
FBL Call 34.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolFBL\|20260320\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value6.08 Open Interest92 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Mar 20, 2026 Last: 5.72 Chg.: 0% SymbolFBL\|20260320\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value4.14 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,270.65	+81.33	+0.25%
S&P/TSX 60	1,924.52	+2.60	+0.14%
US 30	47,538.4	-168.1	-0.35%
US 500	6,768.3	-13.2	-0.19%
S&P 500 VIX	25.76	+0.83	+3.33%
DAX	23,578.20	-357.12	-1.49%
Dollar Index	99.127	+0.318	+0.32%

Crude Oil WTI	87.62	+4.17	+5.00%
Brent Oil	91.94	+4.14	+4.72%
Natural Gas	3.113	+0.093	+3.08%
Gold	5,183.16	-58.94	-1.12%
Silver	85.708	-3.885	-4.34%
US Soybeans	1,222.50	+20.75	+1.73%
US Cotton #2	65.42	+0.12	+0.18%

Bombardier Inc	246.280	+6.730	+2.81%
Enbridge	53.70	-0.24	-0.44%
Air Canada	17.46	-0.32	-1.80%
Broadcom DRC	13.17	-0.15	-1.13%
Apple	260.83	+0.95	+0.37%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Canada 5Y	2.975	+0.022	+0.75%
Canada 10Y	3.432	+0.022	+0.65%
Canada 30Y	3.883	+0.023	+0.60%
U.S. 2Y	3.621	+0.052	+1.46%
U.S. 10Y	4.189	+0.054	+1.31%
U.S. 30Y	4.831	+0.059	+1.24%
Germany 10Y	2.9180	+0.0550	+1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	30.65	+0.60	+2.00%
Inside Active Glo.			%
Brown Advisory Su.	27.13	-0.13	-0.48%