Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.69 +0.45 +1.49%

10:45:27 - Real-time Cboe. Currency in USD

Volume: 589,326
Bid/Ask: 0.00 / 0.00
Day's Range: 28.95 - 30.77

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.4	0%	0	0	0	15.00	0.46	0%	0	0	0
FBL Call 15.00 Exp: Mar 20, 2026 Last: 18.4 Chg.: 0% SymbolFBL\|20260320\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value0.98 Open Interest93 Rho0 Delta / Theta0 FBL Put 15.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolFBL\|20260320\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.42 Volume0 Vega0 Time Value17.88 Open Interest18 Rho0 Delta / Theta0
0	0%	1.9	4	0	28.33	0	0%	0.8	1.75	0
FBL Call 28.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|28.33C Delta0.6819 Imp Vol0.7283 Bid1.9 Gamma0.0732 Theoretical2.95 Ask4 Theta-0.05 Intrinsic Value2.01 Volume0 Vega0.0239 Time Value-2.01 Open Interest23 Rho0.0087 Delta / Theta-13.6262 FBL Put 28.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|28.33P Delta-0.3285 Imp Vol0.8006 Bid0.8 Gamma0.0676 Theoretical1.275 Ask1.75 Theta-0.0528 Intrinsic Value-2.01 Volume0 Vega0.0242 Time Value2.01 Open Interest30 Rho-0.0049 Delta / Theta6.223
0	0%	1.15	3	0	29.33	0	0%	1	2.4	0
FBL Call 29.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|29.33C Delta0.6098 Imp Vol0.6135 Bid1.15 Gamma0.0935 Theoretical2.075 Ask3 Theta-0.0454 Intrinsic Value1.01 Volume0 Vega0.0257 Time Value-1.01 Open Interest119 Rho0.008 Delta / Theta-13.4391 FBL Put 29.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|29.33P Delta-0.4018 Imp Vol0.7976 Bid1 Gamma0.0726 Theoretical1.7 Ask2.4 Theta-0.0561 Intrinsic Value-1.01 Volume0 Vega0.0259 Time Value1.01 Open Interest90 Rho-0.006 Delta / Theta7.1588
0	0%	0.65	2.25	0	30.33	0	0%	0.85	2.95	0
FBL Call 30.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|30.33C Delta0.51 Imp Vol0.5691 Bid0.65 Gamma0.1048 Theoretical1.45 Ask2.25 Theta-0.0436 Intrinsic Value0.01 Volume0 Vega0.0267 Time Value-0.01 Open Interest70 Rho0.0069 Delta / Theta-11.705 FBL Put 30.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|30.33P Delta-0.4836 Imp Vol0.6818 Bid0.85 Gamma0.0876 Theoretical1.9 Ask2.95 Theta-0.0491 Intrinsic Value-0.01 Volume0 Vega0.0267 Time Value0.01 Open Interest63 Rho-0.0069 Delta / Theta9.8521
					30.34	Price @ Mar 02, 2026 15:27 GMT
0.88	0.88%	0.9	1.85	1	31.33	0	0%	1.45	3.5	0
FBL Call 31.33 Exp: Mar 20, 2026 Last: 0.88 Chg.: 0.88% SymbolFBL\|20260320\|31.33C Delta0.435 Imp Vol0.6965 Bid0.9 Gamma0.0845 Theoretical1.375 Ask1.85 Theta-0.0521 Intrinsic Value-0.99 Volume1 Vega0.0263 Time Value1.87 Open Interest142 Rho0.0058 Delta / Theta-8.3462 FBL Put 31.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|31.33P Delta-0.5698 Imp Vol0.6778 Bid1.45 Gamma0.0869 Theoretical2.475 Ask3.5 Theta-0.0478 Intrinsic Value0.99 Volume0 Vega0.0263 Time Value-0.99 Open Interest31 Rho-0.0081 Delta / Theta11.9127
1.06	1.06%	0.65	1.1	5	32.33	0	0%	2.1	4.1	0
FBL Call 32.33 Exp: Mar 20, 2026 Last: 1.06 Chg.: 1.06% SymbolFBL\|20260320\|32.33C Delta0.3593 Imp Vol0.7052 Bid0.65 Gamma0.0792 Theoretical1.06 Ask1.1 Theta-0.05 Intrinsic Value-1.99 Volume5 Vega0.025 Time Value3.05 Open Interest243 Rho0.0048 Delta / Theta-7.19 FBL Put 32.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|32.33P Delta-0.6552 Imp Vol0.6613 Bid2.1 Gamma0.0836 Theoretical3.1 Ask4.1 Theta-0.0434 Intrinsic Value1.99 Volume0 Vega0.0246 Time Value-1.99 Open Interest14 Rho-0.009 Delta / Theta15.0922
4.75	0%	0	0	0	33.00	5.03	0%	0	0	0
FBL Call 33.00 Exp: Mar 20, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260320\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.33 Open Interest92 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 0% SymbolFBL\|20260320\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value4.45 Open Interest12 Rho0 Delta / Theta0
0.5	0.5%	0.15	0.65	6	33.33	0	0%	2.85	4.8	0
FBL Call 33.33 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0.5% SymbolFBL\|20260320\|33.33C Delta0.2367 Imp Vol0.5722 Bid0.15 Gamma0.0806 Theoretical0.5 Ask0.65 Theta-0.0335 Intrinsic Value-2.99 Volume6 Vega0.0206 Time Value3.49 Open Interest264 Rho0.0033 Delta / Theta-7.0725 FBL Put 33.33 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260320\|33.33P Delta-0.7315 Imp Vol0.654 Bid2.85 Gamma0.0759 Theoretical3.825 Ask4.8 Theta-0.0381 Intrinsic Value2.99 Volume0 Vega0.022 Time Value-2.99 Open Interest22 Rho-0.0098 Delta / Theta19.221
4.5	0%	0	0	0	34.00	5.72	0%	0	0	0
FBL Call 34.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolFBL\|20260320\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value6.08 Open Interest92 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Mar 20, 2026 Last: 5.72 Chg.: 0% SymbolFBL\|20260320\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value4.14 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,350.31	+10.32	+0.03%
S&P/TSX 60	1,974.35	+2.40	+0.12%
US 30	48,787.7	-189.5	-0.39%
US 500	6,859.7	-19.2	-0.28%
S&P 500 VIX	21.54	+1.68	+8.46%
DAX	24,665.44	-646.67	-2.55%
Dollar Index	98.570	+1.005	+1.03%

Crude Oil WTI	71.30	+4.28	+6.39%
Brent Oil	78.36	+5.49	+7.53%
Natural Gas	2.963	+0.104	+3.64%
Gold	5,353.74	+105.84	+2.02%
Silver	90.645	-2.646	-2.84%
US Soybeans	1,165.75	-4.25	-0.36%
US Cotton #2	64.93	-0.68	-1.04%

Bombardier Inc	281.010	-0.880	-0.31%
Enbridge	53.77	+0.63	+1.18%
Air Canada	19.40	-1.23	-5.96%
Broadcom DRC	12.16	-0.14	-1.14%
Apple	263.92	-0.26	-0.10%
Alibaba ADR	140.88	-3.23	-2.24%
Tesla	400.89	-1.62	-0.40%

Canada 5Y	2.766	+0.099	+3.71%
Canada 10Y	3.224	+0.096	+3.07%
Canada 30Y	3.709	+0.081	+2.23%
U.S. 2Y	3.475	+0.096	+2.84%
U.S. 10Y	4.044	+0.084	+2.12%
U.S. 30Y	4.690	+0.057	+1.23%
Germany 10Y	2.7106	+0.0566	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	30.69	+0.45	+1.49%
4813	611.0	-22.0	-3.48%
MXWL	4.48	0.00	0.00%
GOFORE	12.6600	-0.2800	-2.16%
4270	6.70	-0.03	-0.45%