Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.90 -2.26 -7.75%

13/03 - Closed. Currency in USD

After Hours

26.64

-0.27

-1.00%

19:59:42 - Real-time Data

Volume: 1,428,932
Bid/Ask: 0.00 / 0.00
Day's Range: 26.54 - 28.30

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	11.5	13.5	0	14.33	0.03	0%	0	0.1	0
FBL Call 14.33 Exp: Mar 20, 2026 Last: 15.85 Chg.: 0% SymbolFBL\|20260320\|14.33C Delta0.9896 Imp Vol2.0855 Bid11.5 Gamma0.0036 Theoretical12.5 Ask13.5 Theta-0.0166 Intrinsic Value12.58 Volume0 Vega0.001 Time Value3.27 Open Interest213 Rho0.0027 Delta / Theta-59.6311 FBL Put 14.33 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolFBL\|20260320\|14.33P Delta-0.0248 Imp Vol2.5301 Bid0 Gamma0.0062 Theoretical0.1 Ask0.1 Theta-0.0389 Intrinsic Value-12.58 Volume0 Vega0.0022 Time Value12.61 Open Interest21 Rho-0.0001 Delta / Theta0.6384
18.4	0%	0	0	0	15.00	0.46	0%	0	0	0
FBL Call 15.00 Exp: Mar 20, 2026 Last: 18.4 Chg.: 0% SymbolFBL\|20260320\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value0.98 Open Interest93 Rho0 Delta / Theta0 FBL Put 15.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolFBL\|20260320\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.42 Volume0 Vega0 Time Value17.88 Open Interest18 Rho0 Delta / Theta0
11.44	0%	6.4	8.5	0	19.33	0.05	0%	0	0.15	0
FBL Call 19.33 Exp: Mar 20, 2026 Last: 11.44 Chg.: 0% SymbolFBL\|20260320\|19.33C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.58 Volume0 Vega0 Time Value3.86 Open Interest48 Rho0 Delta / Theta0 FBL Put 19.33 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolFBL\|20260320\|19.33P Delta-0.055 Imp Vol1.587 Bid0 Gamma0.0189 Theoretical0.15 Ask0.15 Theta-0.0467 Intrinsic Value-7.58 Volume0 Vega0.0041 Time Value7.63 Open Interest31 Rho-0.0003 Delta / Theta1.1795
17.9	0%	6	7.6	0	20.33	0.1	0%	0	1.15	0
FBL Call 20.33 Exp: Mar 20, 2026 Last: 17.9 Chg.: 0% SymbolFBL\|20260320\|20.33C Delta0.9015 Imp Vol1.7047 Bid6 Gamma0.0274 Theoretical6.8 Ask7.6 Theta-0.0802 Intrinsic Value6.58 Volume0 Vega0.0064 Time Value11.32 Open Interest153 Rho0.0033 Delta / Theta-11.2451 FBL Put 20.33 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolFBL\|20260320\|20.33P Delta-0.1769 Imp Vol2.6968 Bid0 Gamma0.0259 Theoretical1.15 Ask1.15 Theta-0.1849 Intrinsic Value-6.58 Volume0 Vega0.0096 Time Value6.68 Open Interest9 Rho-0.001 Delta / Theta0.9564
					26.91	Price @ Mar 13, 2026 20:23 GMT
0.96	0%	0.5	1.95	11	27.33	1.41	143.1%	1.05	2	55
FBL Call 27.33 Exp: Mar 20, 2026 Last: 0.96 Chg.: 0% SymbolFBL\|20260320\|27.33C Delta0.4534 Imp Vol0.8051 Bid0.5 Gamma0.1327 Theoretical0.96 Ask1.95 Theta-0.0857 Intrinsic Value-0.42 Volume11 Vega0.0147 Time Value1.38 Open Interest7 Rho0.0021 Delta / Theta-5.2939 FBL Put 27.33 Exp: Mar 20, 2026 Last: 1.41 Chg.: 143.1% SymbolFBL\|20260320\|27.33P Delta-0.553 Imp Vol0.7558 Bid1.05 Gamma0.1412 Theoretical1.41 Ask2 Theta-0.0778 Intrinsic Value0.42 Volume55 Vega0.0147 Time Value0.99 Open Interest70 Rho-0.0027 Delta / Theta7.1083
0.95	0%	0.35	0.9	3	28.33	1.99	134.12%	1.05	2.7	19
FBL Call 28.33 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolFBL\|20260320\|28.33C Delta0.3327 Imp Vol0.8151 Bid0.35 Gamma0.1202 Theoretical0.63 Ask0.9 Theta-0.0793 Intrinsic Value-1.42 Volume3 Vega0.0135 Time Value2.37 Open Interest31 Rho0.0016 Delta / Theta-4.1949 FBL Put 28.33 Exp: Mar 20, 2026 Last: 1.99 Chg.: 134.12% SymbolFBL\|20260320\|28.33P Delta-0.7011 Imp Vol0.6957 Bid1.05 Gamma0.1349 Theoretical1.99 Ask2.7 Theta-0.0623 Intrinsic Value1.42 Volume19 Vega0.0129 Time Value0.57 Open Interest51 Rho-0.0032 Delta / Theta11.2568
0.31	-86.52%	0.25	0.35	8	29.33	2.83	121.09%	2.15	3.3	3
FBL Call 29.33 Exp: Mar 20, 2026 Last: 0.31 Chg.: -86.52% SymbolFBL\|20260320\|29.33C Delta0.2076 Imp Vol0.749 Bid0.25 Gamma0.103 Theoretical0.31 Ask0.35 Theta-0.0573 Intrinsic Value-2.42 Volume8 Vega0.0106 Time Value2.73 Open Interest102 Rho0.001 Delta / Theta-3.6203 FBL Put 29.33 Exp: Mar 20, 2026 Last: 2.83 Chg.: 121.09% SymbolFBL\|20260320\|29.33P Delta-0.7947 Imp Vol0.7462 Bid2.15 Gamma0.1032 Theoretical2.83 Ask3.3 Theta-0.0544 Intrinsic Value2.42 Volume3 Vega0.0105 Time Value0.41 Open Interest95 Rho-0.0035 Delta / Theta14.6192
4.75	0%	0	0	0	33.00	5.03	0%	0	0	0
FBL Call 33.00 Exp: Mar 20, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260320\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.33 Open Interest92 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 0% SymbolFBL\|20260320\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value4.45 Open Interest12 Rho0 Delta / Theta0
4.5	0%	0	0	0	34.00	5.72	0%	0	0	0
FBL Call 34.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolFBL\|20260320\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value6.08 Open Interest92 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Mar 20, 2026 Last: 5.72 Chg.: 0% SymbolFBL\|20260320\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value4.14 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,541.93	-298.67	-0.91%
S&P/TSX 60	1,890.93	-12.52	-0.66%
US 30	46,499.1	-178.8	-0.38%
US 500	6,622.5	-50.1	-0.75%
S&P 500 VIX	27.19	-0.10	-0.37%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.360	+0.610	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,225.25	-2.00	-0.16%
US Cotton #2	65.85	+0.71	+1.09%

Bombardier Inc	243.200	+0.680	+0.28%
Enbridge	54.08	+0.45	+0.84%
Air Canada	16.56	-0.53	-3.10%
Broadcom DRC	12.42	-0.50	-3.87%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Canada 5Y	3.069	-0.028	-0.90%
Canada 10Y	3.508	-0.028	-0.79%
Canada 30Y	3.944	-0.018	-0.45%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	26.90	-2.26	-7.75%