Breaking News

Fidelity Low Volatility Factor ETF (FDLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.10 +0.30 +0.41%

28/08 - Closed. Currency in USD

After Hours

73.10

0.00

0.00%

19:30:05 - Real-time Data

Volume: 40,585
Bid/Ask: 0.00 / 0.00
Day's Range: 72.93 - 73.38

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Low Volatility Factor Options Chain

Get FDLO options data for the Fidelity Low Volatility Factor ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the FDLO options chain to evaluate Fidelity Low Volatility Factor ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.8	0	58.00	0	0%	0	2	0
FDLO Call 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260918\|58.00C Delta0.9847 Imp Vol0.3976 Bid12.9 Gamma0.0049 Theoretical14.85 Ask16.8 Theta-0.0113 Intrinsic Value15.1 Volume0 Vega0.0076 Time Value-15.1 Open Interest0 Rho0.0419 Delta / Theta-87.4706 FDLO Put 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260918\|58.00P Delta-0.1197 Imp Vol0.7822 Bid0 Gamma0.0129 Theoretical1 Ask2 Theta-0.0563 Intrinsic Value-15.1 Volume0 Vega0.0395 Time Value15.1 Open Interest0 Rho-0.0066 Delta / Theta2.1272
0	0%	11.9	15.8	0	59.00	0	0%	0	2	0
FDLO Call 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260918\|59.00C Delta0.9844 Imp Vol0.3682 Bid11.9 Gamma0.0054 Theoretical13.85 Ask15.8 Theta-0.011 Intrinsic Value14.1 Volume0 Vega0.0077 Time Value-14.1 Open Interest0 Rho0.0427 Delta / Theta-89.4192 FDLO Put 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260918\|59.00P Delta-0.1257 Imp Vol0.74 Bid0 Gamma0.0141 Theoretical1 Ask2 Theta-0.055 Intrinsic Value-14.1 Volume0 Vega0.0408 Time Value14.1 Open Interest0 Rho-0.0069 Delta / Theta2.2842
0	0%	10.9	14.8	0	60.00	0	0%	0	2	0
FDLO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260918\|60.00C Delta0.9842 Imp Vol0.3392 Bid10.9 Gamma0.0059 Theoretical12.85 Ask14.8 Theta-0.0108 Intrinsic Value13.1 Volume0 Vega0.0078 Time Value-13.1 Open Interest0 Rho0.0434 Delta / Theta-91.4648 FDLO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260918\|60.00P Delta-0.1323 Imp Vol0.6981 Bid0 Gamma0.0155 Theoretical1 Ask2 Theta-0.0537 Intrinsic Value-13.1 Volume0 Vega0.0423 Time Value13.1 Open Interest0 Rho-0.0072 Delta / Theta2.4626
					73.1	Price @ Aug 28, 2026 20:20 GMT
0	0%	0	2	0	74.00	0	0%	0	3	0
FDLO Call 74.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260918\|74.00C Delta0.39 Imp Vol0.1896 Bid0 Gamma0.1024 Theoretical1 Ask2 Theta-0.0293 Intrinsic Value-0.9 Volume0 Vega0.0758 Time Value0.9 Open Interest0 Rho0.0202 Delta / Theta-13.2942 FDLO Put 74.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260918\|74.00P Delta-0.7618 Imp Vol0.0929 Bid0 Gamma0.1783 Theoretical1.5 Ask3 Theta-0.007 Intrinsic Value0.9 Volume0 Vega0.0596 Time Value-0.9 Open Interest0 Rho-0.0242 Delta / Theta108.7253
0	0%	0	2	0	75.00	0	0%	1	4	0
FDLO Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260918\|75.00C Delta0.336 Imp Vol0.2354 Bid0 Gamma0.0784 Theoretical1 Ask2 Theta-0.0337 Intrinsic Value-1.9 Volume0 Vega0.0721 Time Value1.9 Open Interest0 Rho0.0173 Delta / Theta-9.9577 FDLO Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260918\|75.00P Delta-0.8191 Imp Vol0.1291 Bid1 Gamma0.1086 Theoretical2.5 Ask4 Theta-0.0088 Intrinsic Value1.9 Volume0 Vega0.0507 Time Value-1.9 Open Interest0 Rho-0.0248 Delta / Theta93.2295
0	0%	0	1.9	0	76.00	0	0%	2	5.3	0
FDLO Call 76.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260918\|76.00C Delta0.294 Imp Vol0.2695 Bid0 Gamma0.0647 Theoretical0.95 Ask1.9 Theta-0.036 Intrinsic Value-2.9 Volume0 Vega0.0681 Time Value2.9 Open Interest0 Rho0.0151 Delta / Theta-8.1653 FDLO Put 76.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDLO\|20260918\|76.00P Delta-0.7991 Imp Vol0.1919 Bid2 Gamma0.0767 Theoretical3.65 Ask5.3 Theta-0.0156 Intrinsic Value2.9 Volume0 Vega0.0548 Time Value-2.9 Open Interest0 Rho-0.0285 Delta / Theta51.079
430.25	0%	416	421	0	205.00	0.82	0%	0.57	0.69	0
FDLO Call 205.00 Exp: Sep 18, 2026 Last: 430.25 Chg.: 0% SymbolQQQ\|20260918\|205.00C Delta0 Imp Vol0 Bid416 Gamma0 Theoretical0 Ask421 Theta0 Intrinsic Value-137.38 Volume0 Vega0 Time Value567.63 Open Interest1 Rho0 Delta / Theta0 FDLO Put 205.00 Exp: Sep 18, 2026 Last: 0.82 Chg.: 0% SymbolQQQ\|20260918\|205.00P Delta0 Imp Vol0 Bid0.57 Gamma0 Theoretical0 Ask0.69 Theta0 Intrinsic Value137.38 Volume0 Vega0 Time Value-136.56 Open Interest261 Rho0 Delta / Theta0
0	0%	411.5	416.5	0	210.00	0.67	0%	0.6	0.72	0
FDLO Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260918\|210.00C Delta0 Imp Vol0 Bid411.5 Gamma0 Theoretical0 Ask416.5 Theta0 Intrinsic Value-142.38 Volume0 Vega0 Time Value142.38 Open Interest0 Rho0 Delta / Theta0 FDLO Put 210.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: 0% SymbolQQQ\|20260918\|210.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.72 Theta0 Intrinsic Value142.38 Volume0 Vega0 Time Value-141.71 Open Interest63 Rho0 Delta / Theta0
0	0%	406.5	411.5	0	215.00	0.85	0%	0.64	0.76	0
FDLO Call 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260918\|215.00C Delta0 Imp Vol0 Bid406.5 Gamma0 Theoretical0 Ask411.5 Theta0 Intrinsic Value-147.38 Volume0 Vega0 Time Value147.38 Open Interest0 Rho0 Delta / Theta0 FDLO Put 215.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolQQQ\|20260918\|215.00P Delta0 Imp Vol0 Bid0.64 Gamma0 Theoretical0 Ask0.76 Theta0 Intrinsic Value147.38 Volume0 Vega0 Time Value-146.53 Open Interest54 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FDLO Comments

Write your thoughts about Fidelity Low Volatility Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,553.92	-280.33	-0.76%
S&P/TSX 60	2,144.24	-11.04	-0.51%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
S&P 500 VIX	14.43	-0.08	-0.55%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
US Cotton #2	91.46	-0.95	-1.03%

Bombardier Inc	318.870	-6.520	-2.00%
Enbridge	50.20	+0.26	+0.52%
Air Canada	27.64	-0.41	-1.46%
Broadcom DRC	14.06	-0.04	-0.28%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Canada 5Y	3.333	+0.027	+0.82%
Canada 10Y	3.726	+0.014	+0.38%
Canada 30Y	4.135	-0.001	-0.02%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Low Vola.	73.10	+0.30	+0.41%