Breaking News

Tradr 2X Long FLY Daily ETF (FLYT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.67 -4.82 -17.53%

12:19:54 - Real-time Cboe. Currency in USD

Volume: 186,755
Bid/Ask: 0.00 / 0.00
Day's Range: 21.01 - 30.14

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long FLY Daily Options Chain

Get free option data for FLYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long FLY Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	23.5	0	1.00	0	0%	0	1.35	0
FLYT Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|1.00C Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value21.86 Volume0 Vega0 Time Value-21.86 Open Interest0 Rho0 Delta / Theta0 FLYT Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-21.86 Volume0 Vega0 Time Value21.86 Open Interest0 Rho0 Delta / Theta0
0	0%	20.3	22.5	0	2.00	0	0%	0	1.35	0
FLYT Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|2.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value20.86 Volume0 Vega0 Time Value-20.86 Open Interest0 Rho0 Delta / Theta0 FLYT Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-20.86 Volume0 Vega0 Time Value20.86 Open Interest0 Rho0 Delta / Theta0
0	0%	19.3	21.5	0	3.00	0	0%	0	1.35	0
FLYT Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|3.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value19.86 Volume0 Vega0 Time Value-19.86 Open Interest0 Rho0 Delta / Theta0 FLYT Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-19.86 Volume0 Vega0 Time Value19.86 Open Interest0 Rho0 Delta / Theta0
					22.86	Price @ Apr 14, 2026 16:05 GMT
0	0%	1.15	3.1	0	23.00	0	0%	1.2	3.3	0
FLYT Call 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|23.00C Delta0.605 Imp Vol2.0422 Bid1.15 Gamma0.0876 Theoretical2.13 Ask3.1 Theta-0.2833 Intrinsic Value-0.14 Volume0 Vega0.0083 Time Value0.14 Open Interest0 Rho0.001 Delta / Theta-2.1353 FLYT Put 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|23.00P Delta-0.3995 Imp Vol3.0963 Bid1.2 Gamma0.058 Theoretical2.25 Ask3.3 Theta-0.428 Intrinsic Value0.14 Volume0 Vega0.0083 Time Value-0.14 Open Interest0 Rho-0.0009 Delta / Theta0.9334
0	0%	0.8	2.65	0	24.00	0	0%	0.95	3.7	0
FLYT Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|24.00C Delta0.5174 Imp Vol2.1425 Bid0.8 Gamma0.0864 Theoretical1.72 Ask2.65 Theta-0.3074 Intrinsic Value-1.14 Volume0 Vega0.0086 Time Value1.14 Open Interest1 Rho0.0009 Delta / Theta-1.683 FLYT Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|24.00P Delta-0.4719 Imp Vol2.552 Bid0.95 Gamma0.0725 Theoretical2.32 Ask3.7 Theta-0.3632 Intrinsic Value1.14 Volume0 Vega0.0086 Time Value-1.14 Open Interest0 Rho-0.001 Delta / Theta1.2995
1.6	0%	0.25	2.45	1	25.00	0	0%	1.6	4.3	0
FLYT Call 25.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 0% SymbolFLYT\|20260417\|25.00C Delta0.4532 Imp Vol2.4646 Bid0.25 Gamma0.0747 Theoretical1.6 Ask2.45 Theta-0.3512 Intrinsic Value-2.14 Volume1 Vega0.0085 Time Value3.74 Open Interest1 Rho0.0008 Delta / Theta-1.2903 FLYT Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|25.00P Delta-0.5406 Imp Vol2.5832 Bid1.6 Gamma0.0714 Theoretical2.95 Ask4.3 Theta-0.3664 Intrinsic Value2.14 Volume0 Vega0.0085 Time Value-2.14 Open Interest1 Rho-0.0011 Delta / Theta1.4753
321.38	0%	330.72	334.76	0	290.00	0.52	0%	0.51	0.6	0
FLYT Call 290.00 Exp: Apr 17, 2026 Last: 321.38 Chg.: 0% SymbolQQQ\|20260417\|290.00C Delta0 Imp Vol0 Bid330.72 Gamma0 Theoretical0 Ask334.76 Theta0 Intrinsic Value-280.92 Volume0 Vega0 Time Value602.3 Open Interest1 Rho0 Delta / Theta0 FLYT Put 290.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: 0% SymbolQQQ\|20260417\|290.00P Delta0 Imp Vol0 Bid0.51 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value280.92 Volume0 Vega0 Time Value-280.4 Open Interest527 Rho0 Delta / Theta0
316.98	0%	325.83	329.92	0	295.00	0.89	0%	0.54	0.63	0
FLYT Call 295.00 Exp: Apr 17, 2026 Last: 316.98 Chg.: 0% SymbolQQQ\|20260417\|295.00C Delta0 Imp Vol0 Bid325.83 Gamma0 Theoretical0 Ask329.92 Theta0 Intrinsic Value-285.92 Volume0 Vega0 Time Value602.9 Open Interest0 Rho0 Delta / Theta0 FLYT Put 295.00 Exp: Apr 17, 2026 Last: 0.89 Chg.: 0% SymbolQQQ\|20260417\|295.00P Delta0 Imp Vol0 Bid0.54 Gamma0 Theoretical0 Ask0.63 Theta0 Intrinsic Value285.92 Volume0 Vega0 Time Value-285.03 Open Interest11 Rho0 Delta / Theta0
298.04	0%	320.5	325	0	300.00	0.62	0%	0.57	0.66	0
FLYT Call 300.00 Exp: Apr 17, 2026 Last: 298.04 Chg.: 0% SymbolQQQ\|20260417\|300.00C Delta0 Imp Vol0 Bid320.5 Gamma0 Theoretical0 Ask325 Theta0 Intrinsic Value-290.92 Volume0 Vega0 Time Value588.96 Open Interest3 Rho0 Delta / Theta0 FLYT Put 300.00 Exp: Apr 17, 2026 Last: 0.62 Chg.: 0% SymbolQQQ\|20260417\|300.00P Delta0 Imp Vol0 Bid0.57 Gamma0 Theoretical0 Ask0.66 Theta0 Intrinsic Value290.92 Volume0 Vega0 Time Value-290.3 Open Interest142 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FLYT Comments

Write your thoughts about Tradr 2X Long FLY Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,022.75	+143.51	+0.42%
S&P/TSX 60	1,973.41	+6.51	+0.33%
US 30	48,534.0	+314.9	+0.65%
US 500	6,957.4	+71.2	+1.03%
S&P 500 VIX	18.36	-0.76	-3.97%
DAX	24,034.29	+291.85	+1.23%
Dollar Index	97.895	-0.268	-0.27%

Crude Oil WTI	92.24	-6.84	-6.90%
Brent Oil	95.27	-4.09	-4.12%
Natural Gas	2.566	-0.061	-2.32%
Gold	4,839.55	+72.15	+1.51%
Silver	79.540	+3.875	+5.12%
US Soybeans	1,159.50	-2.50	-0.22%
US Cotton #2	76.82	+0.19	+0.25%

Bombardier Inc	274.160	+16.990	+6.61%
Enbridge	52.90	-0.57	-1.07%
Air Canada	19.47	+0.64	+3.40%
Broadcom DRC	14.61	+0.05	+0.34%
Apple	257.35	-1.85	-0.71%
Alibaba ADR	131.22	+3.21	+2.50%
Tesla	366.06	+13.64	+3.87%

Canada 5Y	3.059	-0.023	-0.75%
Canada 10Y	3.444	-0.023	-0.66%
Canada 30Y	3.881	-0.030	-0.77%
U.S. 2Y	3.766	-0.015	-0.40%
U.S. 10Y	4.269	-0.027	-0.63%
U.S. 30Y	4.879	-0.022	-0.45%
Germany 10Y	3.0286	-0.0014	-0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long FLY.	22.67	-4.82	-17.53%
CSS	0.770	-0.010	-1.28%
MCHPP	64.75	+0.62	+0.97%
BBARm	7,885.00	-40.00	-0.51%
3338	59.00	0.00	0.00%
CX8	10,000.0	+300.0	+3.09%