Breaking News

Tradr 2X Long FLY Daily ETF (FLYT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.03 -1.48 -6.04%

11:55:08 - Real-time Cboe. Currency in USD

Volume: 59,039
Bid/Ask: 0.00 / 0.00
Day's Range: 22.90 - 25.42

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long FLY Daily Options Chain

Get free option data for FLYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long FLY Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	25.4	0	1.00	0	0%	0	1.3	0
FLYT Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|1.00C Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value23.19 Volume0 Vega0 Time Value-23.19 Open Interest0 Rho0 Delta / Theta0 FLYT Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-23.19 Volume0 Vega0 Time Value23.19 Open Interest0 Rho0 Delta / Theta0
0	0%	22.1	24.4	0	2.00	0	0%	0	1.3	0
FLYT Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|2.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value22.19 Volume0 Vega0 Time Value-22.19 Open Interest0 Rho0 Delta / Theta0 FLYT Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-22.19 Volume0 Vega0 Time Value22.19 Open Interest0 Rho0 Delta / Theta0
0	0%	21	22.9	0	3.00	0	0%	0	1.3	0
FLYT Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|3.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value21.19 Volume0 Vega0 Time Value-21.19 Open Interest0 Rho0 Delta / Theta0 FLYT Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-21.19 Volume0 Vega0 Time Value21.19 Open Interest0 Rho0 Delta / Theta0
					24.19	Price @ Apr 15, 2026 15:37 GMT
1.6	0%	0.85	2.95	0	25.00	0	0%	1.1	3.1	0
FLYT Call 25.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 0% SymbolFLYT\|20260417\|25.00C Delta0.547 Imp Vol2.4896 Bid0.85 Gamma0.0856 Theoretical1.9 Ask2.95 Theta-0.4596 Intrinsic Value-0.81 Volume0 Vega0.0074 Time Value2.41 Open Interest0 Rho0.0006 Delta / Theta-1.1903 FLYT Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|25.00P Delta-0.4482 Imp Vol2.924 Bid1.1 Gamma0.0728 Theoretical2.1 Ask3.1 Theta-0.5364 Intrinsic Value0.81 Volume0 Vega0.0074 Time Value-0.81 Open Interest1 Rho-0.0006 Delta / Theta0.8356
0	0%	0.4	2.45	0	26.00	0	0%	1.7	3.6	0
FLYT Call 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|26.00C Delta0.4596 Imp Vol2.4304 Bid0.4 Gamma0.0879 Theoretical1.43 Ask2.45 Theta-0.4493 Intrinsic Value-1.81 Volume0 Vega0.0074 Time Value1.81 Open Interest0 Rho0.0006 Delta / Theta-1.0229 FLYT Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|26.00P Delta-0.5214 Imp Vol2.8967 Bid1.7 Gamma0.074 Theoretical2.65 Ask3.6 Theta-0.5349 Intrinsic Value1.81 Volume0 Vega0.0074 Time Value-1.81 Open Interest0 Rho-0.0008 Delta / Theta0.9747
1.02	0%	0.05	2.2	0	27.00	0	0%	2.25	4.3	0
FLYT Call 27.00 Exp: Apr 17, 2026 Last: 1.02 Chg.: 0% SymbolFLYT\|20260417\|27.00C Delta0.3831 Imp Vol2.5004 Bid0.05 Gamma0.0821 Theoretical1.13 Ask2.2 Theta-0.4444 Intrinsic Value-2.81 Volume0 Vega0.0071 Time Value3.83 Open Interest0 Rho0.0005 Delta / Theta-0.862 FLYT Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260417\|27.00P Delta-0.592 Imp Vol2.8773 Bid2.25 Gamma0.0726 Theoretical3.28 Ask4.3 Theta-0.5177 Intrinsic Value2.81 Volume0 Vega0.0072 Time Value-2.81 Open Interest0 Rho-0.0009 Delta / Theta1.1436
321.38	0%	330.72	334.76	0	290.00	0.52	0%	0.51	0.6	0
FLYT Call 290.00 Exp: Apr 17, 2026 Last: 321.38 Chg.: 0% SymbolQQQ\|20260417\|290.00C Delta0 Imp Vol0 Bid330.72 Gamma0 Theoretical0 Ask334.76 Theta0 Intrinsic Value-280.92 Volume0 Vega0 Time Value602.3 Open Interest1 Rho0 Delta / Theta0 FLYT Put 290.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: 0% SymbolQQQ\|20260417\|290.00P Delta0 Imp Vol0 Bid0.51 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value280.92 Volume0 Vega0 Time Value-280.4 Open Interest527 Rho0 Delta / Theta0
316.98	0%	325.83	329.92	0	295.00	0.89	0%	0.54	0.63	0
FLYT Call 295.00 Exp: Apr 17, 2026 Last: 316.98 Chg.: 0% SymbolQQQ\|20260417\|295.00C Delta0 Imp Vol0 Bid325.83 Gamma0 Theoretical0 Ask329.92 Theta0 Intrinsic Value-285.92 Volume0 Vega0 Time Value602.9 Open Interest0 Rho0 Delta / Theta0 FLYT Put 295.00 Exp: Apr 17, 2026 Last: 0.89 Chg.: 0% SymbolQQQ\|20260417\|295.00P Delta0 Imp Vol0 Bid0.54 Gamma0 Theoretical0 Ask0.63 Theta0 Intrinsic Value285.92 Volume0 Vega0 Time Value-285.03 Open Interest11 Rho0 Delta / Theta0
298.04	0%	320.5	325	0	300.00	0.62	0%	0.57	0.66	0
FLYT Call 300.00 Exp: Apr 17, 2026 Last: 298.04 Chg.: 0% SymbolQQQ\|20260417\|300.00C Delta0 Imp Vol0 Bid320.5 Gamma0 Theoretical0 Ask325 Theta0 Intrinsic Value-290.92 Volume0 Vega0 Time Value588.96 Open Interest3 Rho0 Delta / Theta0 FLYT Put 300.00 Exp: Apr 17, 2026 Last: 0.62 Chg.: 0% SymbolQQQ\|20260417\|300.00P Delta0 Imp Vol0 Bid0.57 Gamma0 Theoretical0 Ask0.66 Theta0 Intrinsic Value290.92 Volume0 Vega0 Time Value-290.3 Open Interest142 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FLYT Comments

Write your thoughts about Tradr 2X Long FLY Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,095.44	-6.92	-0.02%
S&P/TSX 60	1,982.38	+4.17	+0.21%
US 30	48,339.9	-195.9	-0.40%
US 500	6,995.6	+28.2	+0.40%
S&P 500 VIX	18.10	-0.26	-1.42%
DAX	24,087.42	+43.20	+0.18%
Dollar Index	97.860	-0.048	-0.05%

Crude Oil WTI	92.22	+0.94	+1.03%
Brent Oil	95.65	+0.86	+0.91%
Natural Gas	2.610	+0.011	+0.42%
Gold	4,825.41	-24.69	-0.51%
Silver	79.498	-0.035	-0.04%
US Soybeans	1,169.25	+11.25	+0.97%
US Cotton #2	77.27	+0.75	+0.98%

Bombardier Inc	271.490	-6.520	-2.35%
Enbridge	52.82	-0.18	-0.33%
Air Canada	19.45	+0.14	+0.73%
Broadcom DRC	15.05	+0.45	+3.08%
Apple	264.54	+5.71	+2.21%
Alibaba ADR	132.83	+1.48	+1.13%
Tesla	391.49	+27.29	+7.49%

Canada 5Y	3.088	+0.039	+1.28%
Canada 10Y	3.475	+0.045	+1.31%
Canada 30Y	3.906	+0.030	+0.77%
U.S. 2Y	3.778	+0.027	+0.72%
U.S. 10Y	4.285	+0.033	+0.78%
U.S. 30Y	4.891	+0.022	+0.45%
Germany 10Y	3.0486	+0.0036	+0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long FLY.	23.03	-1.48	-6.04%
Global X Rare Ear.	32.72	-0.46	-1.37%
OLN	27.69	-0.48	-1.70%
EFK	5.85	-0.05	-0.85%
9162	259.00	-1.00	-0.38%