Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.06 -1.54 -2.46%

20/03 - Closed. Currency in USD

After Hours

61.58

+0.52

+0.85%

18:04:59 - Real-time Data

Volume: 23,646
Bid/Ask: 0.00 / 0.00
Day's Range: 60.71 - 61.79

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.75	0%	20.75	21.9	1	25.00	0	0%	0	0	0
FNGS Call 25.00 Exp: Apr 17, 2026 Last: 20.75 Chg.: 0% SymbolUPST\|20260417\|25.00C Delta0 Imp Vol0 Bid20.75 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value46.69 Volume1 Vega0 Time Value-25.94 Open Interest4 Rho0 Delta / Theta0 FNGS Put 25.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-46.69 Volume0 Vega0 Time Value46.69 Open Interest0 Rho0 Delta / Theta0
12.3	0%	17.75	19.85	0	27.50	0	0%	0	0	0
FNGS Call 27.50 Exp: Apr 17, 2026 Last: 12.3 Chg.: 0% SymbolUPST\|20260417\|27.50C Delta0 Imp Vol0 Bid17.75 Gamma0 Theoretical0 Ask19.85 Theta0 Intrinsic Value44.19 Volume0 Vega0 Time Value-31.89 Open Interest21 Rho0 Delta / Theta0 FNGS Put 27.50 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-44.19 Volume0 Vega0 Time Value44.19 Open Interest0 Rho0 Delta / Theta0
12.93	0%	15.95	17.9	0	30.00	0	0%	0	0	0
FNGS Call 30.00 Exp: Apr 17, 2026 Last: 12.93 Chg.: 0% SymbolUPST\|20260417\|30.00C Delta0 Imp Vol0 Bid15.95 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value41.69 Volume0 Vega0 Time Value-28.76 Open Interest2,241 Rho0 Delta / Theta0 FNGS Put 30.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-41.69 Volume0 Vega0 Time Value41.69 Open Interest0 Rho0 Delta / Theta0
0	0%	25.5	26.5	0	35.00	0	0%	0	0.3	0
FNGS Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|35.00C Delta0.9906 Imp Vol0.9026 Bid25.5 Gamma0.0017 Theoretical26 Ask26.5 Theta-0.0103 Intrinsic Value26.06 Volume0 Vega0.0043 Time Value-26.06 Open Interest0 Rho0.0263 Delta / Theta-96.1905 FNGS Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|35.00P Delta-0.0333 Imp Vol1.2024 Bid0 Gamma0.0037 Theoretical0.3 Ask0.3 Theta-0.0266 Intrinsic Value-26.06 Volume0 Vega0.0125 Time Value26.06 Open Interest0 Rho-0.0017 Delta / Theta1.2503
0	0%	20.5	21.6	0	40.00	0	0%	0	0.35	0
FNGS Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|40.00C Delta0.9823 Imp Vol0.763 Bid20.5 Gamma0.0034 Theoretical21.05 Ask21.6 Theta-0.0139 Intrinsic Value21.06 Volume0 Vega0.0074 Time Value-21.06 Open Interest0 Rho0.0297 Delta / Theta-70.7872 FNGS Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|40.00P Delta-0.046 Imp Vol0.9843 Bid0 Gamma0.0058 Theoretical0.35 Ask0.35 Theta-0.0283 Intrinsic Value-21.06 Volume0 Vega0.0163 Time Value21.06 Open Interest0 Rho-0.0022 Delta / Theta1.6261
0	0%	15.6	16.7	0	45.00	0	0%	0	0.85	0
FNGS Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|45.00C Delta0.9627 Imp Vol0.6495 Bid15.6 Gamma0.0074 Theoretical16.15 Ask16.7 Theta-0.0202 Intrinsic Value16.06 Volume0 Vega0.0137 Time Value-16.06 Open Interest0 Rho0.0325 Delta / Theta-47.7762 FNGS Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|45.00P Delta-0.0996 Imp Vol0.9541 Bid0 Gamma0.0109 Theoretical0.85 Ask0.85 Theta-0.0496 Intrinsic Value-16.06 Volume0 Vega0.0295 Time Value16.06 Open Interest0 Rho-0.0049 Delta / Theta2.0077
					71.69	Price @ Nov 28, 2025 20:27 GMT
2.13	0%	1.7	2.5	10	62.00	2.18	0%	2.75	3.3	0
FNGS Call 62.00 Exp: Apr 17, 2026 Last: 2.13 Chg.: 0% SymbolFNGS\|20260417\|62.00C Delta0.4611 Imp Vol0.3822 Bid1.7 Gamma0.0616 Theoretical2.13 Ask2.5 Theta-0.0483 Intrinsic Value-0.94 Volume10 Vega0.0669 Time Value3.07 Open Interest2 Rho0.0199 Delta / Theta-9.5555 FNGS Put 62.00 Exp: Apr 17, 2026 Last: 2.18 Chg.: 0% SymbolFNGS\|20260417\|62.00P Delta-0.5453 Imp Vol0.3677 Bid2.75 Gamma0.0644 Theoretical3.03 Ask3.3 Theta-0.0408 Intrinsic Value0.94 Volume0 Vega0.0667 Time Value1.24 Open Interest1 Rho-0.0229 Delta / Theta13.354
3.75	0%	1.4	2	0	63.00	0	0%	3.2	3.8	0
FNGS Call 63.00 Exp: Apr 17, 2026 Last: 3.75 Chg.: 0% SymbolFNGS\|20260417\|63.00C Delta0.3995 Imp Vol0.376 Bid1.4 Gamma0.061 Theoretical1.7 Ask2 Theta-0.046 Intrinsic Value-1.94 Volume0 Vega0.0651 Time Value5.69 Open Interest1 Rho0.0173 Delta / Theta-8.6941 FNGS Put 63.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|63.00P Delta-0.6168 Imp Vol0.346 Bid3.2 Gamma0.0661 Theoretical3.5 Ask3.8 Theta-0.0364 Intrinsic Value1.94 Volume0 Vega0.0642 Time Value-1.94 Open Interest0 Rho-0.025 Delta / Theta16.9268
1.7	0%	0.85	1.55	0	64.00	2.13	0%	3.6	4.5	0
FNGS Call 64.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 0% SymbolFNGS\|20260417\|64.00C Delta0.3279 Imp Vol0.3485 Bid0.85 Gamma0.0615 Theoretical1.2 Ask1.55 Theta-0.0397 Intrinsic Value-2.94 Volume0 Vega0.0609 Time Value4.64 Open Interest19 Rho0.0144 Delta / Theta-8.2484 FNGS Put 64.00 Exp: Apr 17, 2026 Last: 2.13 Chg.: 0% SymbolFNGS\|20260417\|64.00P Delta-0.6931 Imp Vol0.3239 Bid3.6 Gamma0.0653 Theoretical4.05 Ask4.5 Theta-0.0307 Intrinsic Value2.94 Volume0 Vega0.059 Time Value-0.81 Open Interest4 Rho-0.0263 Delta / Theta22.574
0	0%	0	0	0	77.50	32.2	0%	33.75	35.75	0
FNGS Call 77.50 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-5.81 Volume0 Vega0 Time Value5.81 Open Interest0 Rho0 Delta / Theta0 FNGS Put 77.50 Exp: Apr 17, 2026 Last: 32.2 Chg.: 0% SymbolUPST\|20260417\|77.50P Delta-0.3031 Imp Vol1.8604 Bid33.75 Gamma0.0043 Theoretical34.75 Ask35.75 Theta-0.0981 Intrinsic Value5.81 Volume0 Vega0.1549 Time Value26.39 Open Interest38 Rho-0.1722 Delta / Theta3.0892
1.15	0%	0.95	1.35	1	100.00	60.95	0%	55.15	57.3	0
FNGS Call 100.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 0% SymbolUPST\|20260417\|100.00C Delta0.1363 Imp Vol0.4183 Bid0.95 Gamma0.0118 Theoretical1.15 Ask1.35 Theta-0.0154 Intrinsic Value-28.31 Volume1 Vega0.097 Time Value29.46 Open Interest330 Rho0.0331 Delta / Theta-8.8371 FNGS Put 100.00 Exp: Apr 17, 2026 Last: 60.95 Chg.: 0% SymbolUPST\|20260417\|100.00P Delta-0.3425 Imp Vol2.1173 Bid55.15 Gamma0.0039 Theoretical56.23 Ask57.3 Theta-0.1166 Intrinsic Value28.31 Volume0 Vega0.1629 Time Value32.64 Open Interest215 Rho-0.2353 Delta / Theta2.9376
1	0%	0.92	1.1	7	105.00	0	0%	0	0	0
FNGS Call 105.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolUPST\|20260417\|105.00C Delta0.1161 Imp Vol0.4442 Bid0.92 Gamma0.0099 Theoretical1 Ask1.1 Theta-0.0145 Intrinsic Value-33.31 Volume7 Vega0.0867 Time Value34.31 Open Interest140 Rho0.0281 Delta / Theta-7.977 FNGS Put 105.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value33.31 Volume0 Vega0 Time Value-33.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,317.41	-537.57	-1.69%
S&P/TSX 60	1,832.54	-29.90	-1.61%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
S&P 500 VIX	26.78	+2.72	+11.31%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
US Cotton #2	67.31	-0.36	-0.53%

Bombardier Inc	232.550	-7.820	-3.25%
Enbridge	53.46	-0.61	-1.13%
Air Canada	17.34	-0.14	-0.80%
Broadcom DRC	11.95	-0.37	-3.00%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Canada 5Y	3.230	+0.185	+6.08%
Canada 10Y	3.555	+0.117	+3.40%
Canada 30Y	3.949	+0.091	+2.36%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MicroSectors FANG.	61.06	-1.54	-2.46%
	CNU	9.66	+0.24	+2.55%