Breaking News

iPath® Series B Carbon ETN (GRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.93 -0.04 -0.13%

18/05 - Closed. Currency in USD

After Hours

29.93

-0.00

-0.00%

16:10:05 - Real-time Data

Volume: 81
Bid/Ask: 0.00 / 0.00
Day's Range: 29.93 - 29.93

Type: ETF

Market: United States

Issuer: Barclays

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B Carbon Options Chain

Get GRN options data for the iPath Series B Carbon ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the GRN options chain to evaluate iPath Series B Carbon ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	5	0	27.00	0	0%	0	2	0
GRN Call 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|27.00C Delta0.7574 Imp Vol0.5114 Bid2 Gamma0.0666 Theoretical3.5 Ask5 Theta-0.0229 Intrinsic Value2.98 Volume0 Vega0.0287 Time Value-2.98 Open Interest0 Rho0.0182 Delta / Theta-33.0761 GRN Put 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|27.00P Delta-0.2688 Imp Vol0.6014 Bid0 Gamma0.0598 Theoretical1 Ask2 Theta-0.0252 Intrinsic Value-2.98 Volume0 Vega0.0303 Time Value2.98 Open Interest0 Rho-0.0077 Delta / Theta10.6513
0	0%	1	4	0	28.00	0	0%	0	2	0
GRN Call 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|28.00C Delta0.7097 Imp Vol0.4064 Bid1 Gamma0.0917 Theoretical2.5 Ask4 Theta-0.0201 Intrinsic Value1.98 Volume0 Vega0.0315 Time Value-1.98 Open Interest0 Rho0.0178 Delta / Theta-35.2467 GRN Put 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|28.00P Delta-0.3163 Imp Vol0.4901 Bid0 Gamma0.0793 Theoretical1 Ask2 Theta-0.022 Intrinsic Value-1.98 Volume0 Vega0.0327 Time Value1.98 Open Interest0 Rho-0.0088 Delta / Theta14.3986
0	0%	0.1	3	0	29.00	0	0%	0.1	3	0
GRN Call 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|29.00C Delta0.6272 Imp Vol0.3095 Bid0.1 Gamma0.1331 Theoretical1.55 Ask3 Theta-0.0171 Intrinsic Value0.98 Volume0 Vega0.0348 Time Value-0.98 Open Interest0 Rho0.0164 Delta / Theta-36.6951 GRN Put 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|29.00P Delta-0.4053 Imp Vol0.5278 Bid0.1 Gamma0.0802 Theoretical1.55 Ask3 Theta-0.0257 Intrinsic Value-0.98 Volume0 Vega0.0356 Time Value0.98 Open Interest0 Rho-0.0113 Delta / Theta15.7919
					29.98	Price @ May 18, 2026 15:06 GMT
0	0%	0	3	0	30.00	0	0%	0.05	3	0
GRN Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|30.00C Delta0.5052 Imp Vol0.4373 Bid0 Gamma0.0993 Theoretical1.5 Ask3 Theta-0.0243 Intrinsic Value-0.02 Volume0 Vega0.0367 Time Value0.02 Open Interest0 Rho0.0129 Delta / Theta-20.8301 GRN Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|30.00P Delta-0.5047 Imp Vol0.3817 Bid0.05 Gamma0.1145 Theoretical1.525 Ask3 Theta-0.0186 Intrinsic Value0.02 Volume0 Vega0.0366 Time Value-0.02 Open Interest0 Rho-0.0132 Delta / Theta27.1487
0	0%	0	3	0	31.00	0	0%	1	4	0
GRN Call 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|31.00C Delta0.4398 Imp Vol0.5491 Bid0 Gamma0.0782 Theoretical1.5 Ask3 Theta-0.0296 Intrinsic Value-1.02 Volume0 Vega0.0362 Time Value1.02 Open Interest0 Rho0.0111 Delta / Theta-14.8663 GRN Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|31.00P Delta-0.5792 Imp Vol0.4859 Bid1 Gamma0.0882 Theoretical2.5 Ask4 Theta-0.0233 Intrinsic Value1.02 Volume0 Vega0.0359 Time Value-1.02 Open Interest0 Rho-0.0154 Delta / Theta24.8496
0	0%	0	2	0	32.00	0	0%	2	5	0
GRN Call 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|32.00C Delta0.35 Imp Vol0.5019 Bid0 Gamma0.0803 Theoretical1 Ask2 Theta-0.0253 Intrinsic Value-2.02 Volume0 Vega0.034 Time Value2.02 Open Interest0 Rho0.009 Delta / Theta-13.81 GRN Put 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|32.00P Delta-0.6249 Imp Vol0.581 Bid2 Gamma0.0716 Theoretical3.5 Ask5 Theta-0.0271 Intrinsic Value2.02 Volume0 Vega0.0348 Time Value-2.02 Open Interest0 Rho-0.0168 Delta / Theta23.0319
114.3	0%	118.6	122.2	0	50.00	0	0%	0	0	0
GRN Call 50.00 Exp: Jun 18, 2026 Last: 114.3 Chg.: 0% SymbolNRG\|20260618\|50.00C Delta0 Imp Vol0 Bid118.6 Gamma0 Theoretical0 Ask122.2 Theta0 Intrinsic Value-16.73 Volume0 Vega0 Time Value131.03 Open Interest2 Rho0 Delta / Theta0 GRN Put 50.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.73 Volume0 Vega0 Time Value-16.73 Open Interest0 Rho0 Delta / Theta0
114.57	0%	113.6	117.3	0	55.00	0	0%	0	0	0
GRN Call 55.00 Exp: Jun 18, 2026 Last: 114.57 Chg.: 0% SymbolNRG\|20260618\|55.00C Delta0 Imp Vol0 Bid113.6 Gamma0 Theoretical0 Ask117.3 Theta0 Intrinsic Value-21.73 Volume0 Vega0 Time Value136.3 Open Interest25 Rho0 Delta / Theta0 GRN Put 55.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.73 Volume0 Vega0 Time Value-21.73 Open Interest0 Rho0 Delta / Theta0
0	0%	109	112.5	0	60.00	0	0%	0	0	0
GRN Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNRG\|20260618\|60.00C Delta0 Imp Vol0 Bid109 Gamma0 Theoretical0 Ask112.5 Theta0 Intrinsic Value-26.73 Volume0 Vega0 Time Value26.73 Open Interest0 Rho0 Delta / Theta0 GRN Put 60.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.73 Volume0 Vega0 Time Value-26.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

GRN Comments

Write your thoughts about iPath® Series B Carbon ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,833.35	-434.92	-1.27%
S&P/TSX 60	1,967.75	-18.95	-0.95%
US 30	49,679.5	-6.6	-0.01%
US 500	7,395.9	-7.1	-0.10%
S&P 500 VIX	18.02	+0.20	+1.12%
DAX	24,637.85	+390.27	+1.61%
Dollar Index	99.130	+0.025	+0.03%

Crude Oil WTI	103.08	-1.30	-1.25%
Brent Oil	110.17	-1.93	-1.72%
Natural Gas	3.037	+0.013	+0.43%
Gold	4,548.51	-9.49	-0.21%
Silver	76.568	-0.877	-1.13%
US Soybeans	1,211.75	-1.25	-0.10%
US Cotton #2	83.30	-0.40	-0.48%

Bombardier Inc	261.750	-6.420	-2.39%
Enbridge	56.37	+1.06	+1.92%
Air Canada	19.18	+0.15	+0.79%
Broadcom DRC	16.29	-0.53	-3.15%
Apple	297.84	-2.39	-0.80%
Alibaba ADR	133.26	+0.67	+0.51%
Tesla	409.99	-12.25	-2.90%

Canada 5Y	3.351	+0.116	+3.59%
Canada 10Y	3.693	+0.123	+3.45%
Canada 30Y	4.020	+0.096	+2.45%
U.S. 2Y	4.065	-0.025	-0.61%
U.S. 10Y	4.606	-0.018	-0.39%
U.S. 30Y	5.143	-0.004	-0.08%
Germany 10Y	3.1485	-0.0125	-0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iPath Series B Ca.	29.93	-0.04	-0.13%
	Lyxor Core Euro G.	137.11	+0.00	+0.00%