Breaking News

iPath® Series B Carbon ETN (GRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.75 -1.48 -5.24%

12/03 - Closed. Currency in USD

After Hours

26.75

0.00

0.00%

16:04:02 - Real-time Data

Volume: 132
Bid/Ask: 0.00 / 0.00
Day's Range: 26.72 - 26.75

Type: ETF

Market: United States

Issuer: Barclays

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B Carbon Options Chain

Get free option data for GRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B Carbon ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	15.1	0	15.00	0	0%	0	1.85	0
GRN Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260320\|15.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value11.75 Volume0 Vega0 Time Value-11.75 Open Interest0 Rho0 Delta / Theta0 GRN Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260320\|15.00P Delta-0.1156 Imp Vol5.0175 Bid0 Gamma0.0088 Theoretical1.85 Ask1.85 Theta-0.2402 Intrinsic Value-11.75 Volume0 Vega0.0086 Time Value11.75 Open Interest0 Rho-0.0011 Delta / Theta0.4812
0	0%	6.3	10.1	0	20.00	0	0%	0	1.85	0
GRN Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260320\|20.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value6.75 Volume0 Vega0 Time Value-6.75 Open Interest0 Rho0 Delta / Theta0 GRN Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260320\|20.00P Delta-0.178 Imp Vol3.3203 Bid0 Gamma0.0177 Theoretical1.85 Ask1.85 Theta-0.2124 Intrinsic Value-6.75 Volume0 Vega0.0115 Time Value6.75 Open Interest0 Rho-0.0015 Delta / Theta0.8381
0	0%	1.35	5.1	0	25.00	0	0%	0	1.85	0
GRN Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260320\|25.00C Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value1.75 Volume0 Vega0 Time Value-1.75 Open Interest0 Rho0 Delta / Theta0 GRN Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260320\|25.00P Delta-0.2901 Imp Vol1.9392 Bid0 Gamma0.0399 Theoretical1.85 Ask1.85 Theta-0.1626 Intrinsic Value-1.75 Volume0 Vega0.0152 Time Value1.75 Open Interest0 Rho-0.0022 Delta / Theta1.7845
					26.75	Price @ Mar 12, 2026 20:56 GMT
0	0%	0	3.3	0	27.00	0	0%	0	2.1	0
GRN Call 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260320\|27.00C Delta0.6212 Imp Vol1.5244 Bid0 Gamma0.0563 Theoretical3.3 Ask3.3 Theta-0.1442 Intrinsic Value-0.25 Volume0 Vega0.0169 Time Value0.25 Open Interest0 Rho0.0035 Delta / Theta-4.3084 GRN Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260320\|27.00P Delta-0.3795 Imp Vol1.5523 Bid0 Gamma0.0554 Theoretical2.1 Ask2.1 Theta-0.1443 Intrinsic Value0.25 Volume0 Vega0.0169 Time Value-0.25 Open Interest0 Rho-0.0028 Delta / Theta2.6294
0	0%	0	2.7	0	28.00	0	0%	0	2.5	0
GRN Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260320\|28.00C Delta0.561 Imp Vol1.4653 Bid0 Gamma0.0607 Theoretical2.7 Ask2.7 Theta-0.1435 Intrinsic Value-1.25 Volume0 Vega0.0175 Time Value1.25 Open Interest0 Rho0.0032 Delta / Theta-3.9083 GRN Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260320\|28.00P Delta-0.4387 Imp Vol1.4925 Bid0 Gamma0.0596 Theoretical2.5 Ask2.5 Theta-0.1436 Intrinsic Value1.25 Volume0 Vega0.0175 Time Value-1.25 Open Interest0 Rho-0.0032 Delta / Theta3.0559
0	0%	0	2.25	0	29.00	0	0%	0	3	0
GRN Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260320\|29.00C Delta0.5 Imp Vol1.459 Bid0 Gamma0.0617 Theoretical2.25 Ask2.25 Theta-0.1445 Intrinsic Value-2.25 Volume0 Vega0.0177 Time Value2.25 Open Interest0 Rho0.0029 Delta / Theta-3.4607 GRN Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260320\|29.00P Delta-0.5004 Imp Vol1.4578 Bid0 Gamma0.0618 Theoretical3 Ask3 Theta-0.1417 Intrinsic Value2.25 Volume0 Vega0.0177 Time Value-2.25 Open Interest0 Rho-0.0036 Delta / Theta3.5312
119.8	0%	123	127.2	0	45.00	0	0%	0	0	0
GRN Call 45.00 Exp: Mar 20, 2026 Last: 119.8 Chg.: 0% SymbolNRG\|20260320\|45.00C Delta0 Imp Vol0 Bid123 Gamma0 Theoretical0 Ask127.2 Theta0 Intrinsic Value-11.73 Volume0 Vega0 Time Value131.53 Open Interest1 Rho0 Delta / Theta0 GRN Put 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.73 Volume0 Vega0 Time Value-11.73 Open Interest0 Rho0 Delta / Theta0
95.85	0%	118.5	122.1	0	50.00	0	0%	0	0	0
GRN Call 50.00 Exp: Mar 20, 2026 Last: 95.85 Chg.: 0% SymbolNRG\|20260320\|50.00C Delta0 Imp Vol0 Bid118.5 Gamma0 Theoretical0 Ask122.1 Theta0 Intrinsic Value-16.73 Volume0 Vega0 Time Value112.58 Open Interest7 Rho0 Delta / Theta0 GRN Put 50.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.73 Volume0 Vega0 Time Value-16.73 Open Interest0 Rho0 Delta / Theta0
90.96	0%	113.7	117.1	0	55.00	0.05	0%	0	0.65	0
GRN Call 55.00 Exp: Mar 20, 2026 Last: 90.96 Chg.: 0% SymbolNRG\|20260320\|55.00C Delta0 Imp Vol0 Bid113.7 Gamma0 Theoretical0 Ask117.1 Theta0 Intrinsic Value-21.73 Volume0 Vega0 Time Value112.69 Open Interest1 Rho0 Delta / Theta0 GRN Put 55.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolNRG\|20260320\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value21.73 Volume0 Vega0 Time Value-21.68 Open Interest204 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

GRN Comments

Write your thoughts about iPath® Series B Carbon ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,840.60	-279.23	-0.84%
S&P/TSX 60	1,903.45	-13.39	-0.70%
US 30	46,672.1	-5.8	-0.01%
US 500	6,668.9	-3.7	-0.06%
S&P 500 VIX	27.06	-0.21	-0.77%
DAX	23,404.70	-167.74	-0.71%
Dollar Index	100.145	+0.391	+0.39%

Crude Oil WTI	95.90	+0.17	+0.18%
Brent Oil	101.24	+0.78	+0.78%
Natural Gas	3.293	+0.060	+1.86%
Gold	5,090.31	-35.49	-0.69%
Silver	82.533	-2.579	-3.03%
US Soybeans	1,217.00	-10.00	-0.81%
US Cotton #2	65.85	+0.71	+1.09%

Bombardier Inc	242.520	-10.460	-4.13%
Enbridge	53.63	-0.01	-0.02%
Air Canada	17.09	-0.52	-2.95%
Broadcom DRC	12.92	-0.22	-1.67%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Canada 5Y	3.097	+0.063	+2.08%
Canada 10Y	3.536	+0.049	+1.41%
Canada 30Y	3.962	+0.027	+0.69%
U.S. 2Y	3.742	-0.020	-0.53%
U.S. 10Y	4.274	0.000	0.00%
U.S. 30Y	4.899	+0.014	+0.29%
Germany 10Y	2.9571	+0.0131	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iPath Series B Ca.	26.75	-1.48	-5.24%
	iShares Large Cap.	28.26	-0.08	-0.28%