Breaking News

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.14 +0.28 +0.47%

13:56:30 - Real-time Cboe. Currency in USD

Volume: 12,659
Bid/Ask: 0.00 / 0.00
Day's Range: 59.27 - 60.77

Type: ETF

Market: United States

Issuer: Goldman Sachs

Underlying: MSCI ACWI Net USD

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Future Tech Leaders Equity Options Chain

Get GTEK options data for the Goldman Sachs Future Tech Leaders Equity ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the GTEK options chain to evaluate Goldman Sachs Future Tech Leaders Equity ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	19.8	0	42.00	0	0%	0	1.05	0
GTEK Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|42.00C Delta0.97 Imp Vol0.7925 Bid17 Gamma0.0056 Theoretical18.4 Ask19.8 Theta-0.0213 Intrinsic Value18.14 Volume0 Vega0.0105 Time Value-18.14 Open Interest0 Rho0.0263 Delta / Theta-45.5133 GTEK Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|42.00P Delta-0.0673 Imp Vol1.0333 Bid0 Gamma0.0082 Theoretical0.52 Ask1.05 Theta-0.0428 Intrinsic Value-18.14 Volume0 Vega0.0201 Time Value18.14 Open Interest0 Rho-0.0028 Delta / Theta1.5714
0	0%	16	18.8	0	43.00	0	0%	0	1.05	0
GTEK Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|43.00C Delta0.9687 Imp Vol0.7463 Bid16 Gamma0.0061 Theoretical17.4 Ask18.8 Theta-0.021 Intrinsic Value17.14 Volume0 Vega0.0109 Time Value-17.14 Open Interest0 Rho0.0269 Delta / Theta-46.1758 GTEK Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|43.00P Delta-0.0707 Imp Vol0.9796 Bid0 Gamma0.009 Theoretical0.53 Ask1.05 Theta-0.0422 Intrinsic Value-17.14 Volume0 Vega0.0209 Time Value17.14 Open Interest0 Rho-0.0029 Delta / Theta1.6775
0	0%	15	17.8	0	44.00	0	0%	0	1.1	0
GTEK Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|44.00C Delta0.9673 Imp Vol0.7011 Bid15 Gamma0.0068 Theoretical16.4 Ask17.8 Theta-0.0206 Intrinsic Value16.14 Volume0 Vega0.0113 Time Value-16.14 Open Interest0 Rho0.0275 Delta / Theta-46.8723 GTEK Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|44.00P Delta-0.0765 Imp Vol0.9382 Bid0 Gamma0.0099 Theoretical0.55 Ask1.1 Theta-0.0429 Intrinsic Value-16.14 Volume0 Vega0.0222 Time Value16.14 Open Interest0 Rho-0.0031 Delta / Theta1.7855
					60.14	Price @ Jun 25, 2026 18:05 GMT
0	0%	0.75	2.8	0	61.00	0	0%	2	3.2	0
GTEK Call 61.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|61.00C Delta0.4641 Imp Vol0.3411 Bid0.75 Gamma0.0755 Theoretical1.78 Ask2.8 Theta-0.0461 Intrinsic Value-0.86 Volume0 Vega0.0613 Time Value0.86 Open Interest0 Rho0.0172 Delta / Theta-10.0591 GTEK Put 61.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|61.00P Delta-0.5355 Imp Vol0.3582 Bid2 Gamma0.0724 Theoretical2.6 Ask3.2 Theta-0.0428 Intrinsic Value0.86 Volume0 Vega0.0612 Time Value-0.86 Open Interest0 Rho-0.0189 Delta / Theta12.506
0	0%	0.25	2.3	0	62.00	0	0%	1.75	4.1	0
GTEK Call 62.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|62.00C Delta0.3835 Imp Vol0.3229 Bid0.25 Gamma0.0767 Theoretical1.28 Ask2.3 Theta-0.0418 Intrinsic Value-1.86 Volume0 Vega0.0589 Time Value1.86 Open Interest0 Rho0.0143 Delta / Theta-9.18 GTEK Put 62.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|62.00P Delta-0.6272 Imp Vol0.3105 Bid1.75 Gamma0.0799 Theoretical2.92 Ask4.1 Theta-0.0345 Intrinsic Value1.86 Volume0 Vega0.0582 Time Value-1.86 Open Interest0 Rho-0.0208 Delta / Theta18.1672
0	0%	0	2	0	63.00	0	0%	2.35	4.9	0
GTEK Call 63.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|63.00C Delta0.3168 Imp Vol0.3304 Bid0 Gamma0.0699 Theoretical1 Ask2 Theta-0.0396 Intrinsic Value-2.86 Volume0 Vega0.0549 Time Value2.86 Open Interest0 Rho0.0119 Delta / Theta-8.0002 GTEK Put 63.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|63.00P Delta-0.7007 Imp Vol0.312 Bid2.35 Gamma0.0732 Theoretical3.63 Ask4.9 Theta-0.0313 Intrinsic Value2.86 Volume0 Vega0.0534 Time Value-2.86 Open Interest0 Rho-0.0225 Delta / Theta22.3778
0	0%	80.5	83.6	0	115.00	0	0%	0.2	4.3	0
GTEK Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260717\|115.00C Delta0 Imp Vol0 Bid80.5 Gamma0 Theoretical0 Ask83.6 Theta0 Intrinsic Value-75.57 Volume0 Vega0 Time Value75.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260717\|115.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value75.57 Volume0 Vega0 Time Value-75.57 Open Interest0 Rho0 Delta / Theta0
0	0%	71.5	74.7	0	125.00	0	0%	1.8	4.6	0
GTEK Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260717\|125.00C Delta0 Imp Vol0 Bid71.5 Gamma0 Theoretical0 Ask74.7 Theta0 Intrinsic Value-85.57 Volume0 Vega0 Time Value85.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260717\|125.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value85.57 Volume0 Vega0 Time Value-85.57 Open Interest0 Rho0 Delta / Theta0
0	0%	23	26.6	0	195.00	0	0%	22.1	25.5	0
GTEK Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260717\|195.00C Delta0.7633 Imp Vol3.307 Bid23 Gamma0.003 Theoretical24.8 Ask26.6 Theta-0.0698 Intrinsic Value-155.57 Volume0 Vega0.0968 Time Value155.57 Open Interest0 Rho0.0335 Delta / Theta-10.9308 GTEK Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260717\|195.00P Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value155.57 Volume0 Vega0 Time Value-155.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

GTEK Comments

Write your thoughts about Goldman Sachs Future Tech Leaders Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,990.36	+254.27	+0.73%
S&P/TSX 60	2,062.24	+12.56	+0.61%
US 30	52,085.6	+234.7	+0.45%
US 500	7,378.9	+20.4	+0.28%
S&P 500 VIX	18.70	+0.07	+0.38%
DAX	25,000.54	+260.18	+1.05%
Dollar Index	101.167	-0.224	-0.22%

Crude Oil WTI	71.81	+1.47	+2.09%
Brent Oil	75.32	+1.45	+1.96%
Natural Gas	3.298	+0.037	+1.13%
Gold	4,054.32	+45.52	+1.14%
Silver	58.360	+0.273	+0.47%
US Soybeans	1,157.38	+22.38	+1.97%
US Cotton #2	76.95	+0.69	+0.90%

Bombardier Inc	319.170	+2.990	+0.95%
Enbridge	56.30	+1.01	+1.83%
Air Canada	24.41	-0.10	-0.41%
Broadcom DRC	14.51	-0.10	-0.68%
Apple	279.38	-13.70	-4.67%
Alibaba ADR	95.33	-4.47	-4.48%
Tesla	375.03	-0.50	-0.13%

Canada 5Y	3.020	+0.026	+0.87%
Canada 10Y	3.388	+0.028	+0.83%
Canada 30Y	3.794	+0.034	+0.90%
U.S. 2Y	4.119	-0.018	-0.44%
U.S. 10Y	4.389	-0.011	-0.25%
U.S. 30Y	4.857	+0.001	+0.02%
Germany 10Y	2.8634	+0.0040	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Fut.	60.14	+0.28	+0.47%
Dan IVES Wedbush .	36.07	-0.08	-0.22%
WFD	0.022	0.000	0.00%