Breaking News

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.92 -1.66 -3.90%

20/03 - Closed. Currency in USD

After Hours

40.92

0.00

0.00%

16:10:05 - Real-time Data

Volume: 5,845
Bid/Ask: 0.00 / 0.00
Day's Range: 40.61 - 42.26

Type: ETF

Market: United States

Issuer: Goldman Sachs

Underlying: MSCI ACWI Net USD

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Future Tech Leaders Equity Options Chain

Get free option data for GTEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Future Tech Leaders Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 15, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	5.8	0	38.00	0	0%	0	1.5	0
GTEK Call 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|38.00C Delta0.8372 Imp Vol0.358 Bid3.5 Gamma0.0513 Theoretical4.65 Ask5.8 Theta-0.0191 Intrinsic Value2.65 Volume0 Vega0.033 Time Value-2.65 Open Interest0 Rho0.031 Delta / Theta-43.8646 GTEK Put 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|38.00P Delta-0.2653 Imp Vol0.6254 Bid0 Gamma0.0392 Theoretical1.5 Ask1.5 Theta-0.0359 Intrinsic Value-2.65 Volume0 Vega0.0439 Time Value2.65 Open Interest0 Rho-0.0115 Delta / Theta7.383
0	0%	2.85	5	0	39.00	0	0%	0	1.65	0
GTEK Call 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|39.00C Delta0.769 Imp Vol0.3695 Bid2.85 Gamma0.0615 Theoretical3.93 Ask5 Theta-0.0233 Intrinsic Value1.65 Volume0 Vega0.0408 Time Value-1.65 Open Interest0 Rho0.0288 Delta / Theta-33.0332 GTEK Put 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|39.00P Delta-0.3017 Imp Vol0.5812 Bid0 Gamma0.0449 Theoretical1.65 Ask1.65 Theta-0.0354 Intrinsic Value-1.65 Volume0 Vega0.0467 Time Value1.65 Open Interest0 Rho-0.0129 Delta / Theta8.5321
0	0%	2	4.1	0	40.00	0	0%	0	1.85	0
GTEK Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|40.00C Delta0.7155 Imp Vol0.3298 Bid2 Gamma0.0768 Theoretical3.05 Ask4.1 Theta-0.023 Intrinsic Value0.65 Volume0 Vega0.0454 Time Value-0.65 Open Interest0 Rho0.0274 Delta / Theta-31.072 GTEK Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|40.00P Delta-0.3457 Imp Vol0.542 Bid0 Gamma0.0509 Theoretical1.85 Ask1.85 Theta-0.0347 Intrinsic Value-0.65 Volume0 Vega0.0494 Time Value0.65 Open Interest0 Rho-0.0145 Delta / Theta9.9653
					40.65	Price @ Mar 15, 2026 21:12 GMT
0	0%	1.25	3.4	0	41.00	0	0%	0.05	2	0
GTEK Call 41.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|41.00C Delta0.6361 Imp Vol0.3115 Bid1.25 Gamma0.09 Theoretical2.33 Ask3.4 Theta-0.0237 Intrinsic Value-0.35 Volume0 Vega0.0503 Time Value0.35 Open Interest0 Rho0.0248 Delta / Theta-26.8594 GTEK Put 41.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|41.00P Delta-0.3618 Imp Vol0.2953 Bid0.05 Gamma0.0953 Theoretical1.03 Ask2 Theta-0.0186 Intrinsic Value0.35 Volume0 Vega0.0502 Time Value-0.35 Open Interest0 Rho-0.0142 Delta / Theta19.4705
0	0%	0.6	2.55	0	42.00	0	0%	0.45	2.3	0
GTEK Call 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|42.00C Delta0.5424 Imp Vol0.2735 Bid0.6 Gamma0.1083 Theoretical1.58 Ask2.55 Theta-0.0218 Intrinsic Value-1.35 Volume0 Vega0.0531 Time Value1.35 Open Interest0 Rho0.0215 Delta / Theta-24.8579 GTEK Put 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|42.00P Delta-0.4621 Imp Vol0.2771 Bid0.45 Gamma0.1311 Theoretical1.38 Ask2.3 Theta-0.0181 Intrinsic Value1.35 Volume0 Vega0.0531 Time Value-1.35 Open Interest0 Rho-0.0176 Delta / Theta25.5169
0	0%	0.05	1.95	0	43.00	0	0%	0.85	2.75	0
GTEK Call 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|43.00C Delta0.4259 Imp Vol0.2502 Bid0.05 Gamma0.117 Theoretical1 Ask1.95 Theta-0.0195 Intrinsic Value-2.35 Volume0 Vega0.0525 Time Value2.35 Open Interest0 Rho0.0172 Delta / Theta-21.8534 GTEK Put 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|43.00P Delta-0.5802 Imp Vol0.2533 Bid0.85 Gamma0.1596 Theoretical1.8 Ask2.75 Theta-0.0158 Intrinsic Value2.35 Volume0 Vega0.0522 Time Value-2.35 Open Interest0 Rho-0.0206 Delta / Theta36.7986
0	0%	89	92	0	105.00	0	0%	0	0	0
GTEK Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260417\|105.00C Delta0 Imp Vol0 Bid89 Gamma0 Theoretical0 Ask92 Theta0 Intrinsic Value-65.57 Volume0 Vega0 Time Value65.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 105.00 Exp: Mar 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value65.57 Volume0 Vega0 Time Value-65.57 Open Interest0 Rho0 Delta / Theta0
0	0%	84	87.2	0	110.00	0	0%	0	0	0
GTEK Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260417\|110.00C Delta0 Imp Vol0 Bid84 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value-70.57 Volume0 Vega0 Time Value70.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 110.00 Exp: Mar 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value70.57 Volume0 Vega0 Time Value-70.57 Open Interest0 Rho0 Delta / Theta0
0	0%	69.8	73.1	0	125.00	0	0%	0.2	3.6	0
GTEK Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260417\|125.00C Delta0 Imp Vol0 Bid69.8 Gamma0 Theoretical0 Ask73.1 Theta0 Intrinsic Value-85.57 Volume0 Vega0 Time Value85.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260417\|125.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value85.57 Volume0 Vega0 Time Value-85.57 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

GTEK Comments

Write your thoughts about Goldman Sachs Future Tech Leaders Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,317.41	-537.57	-1.69%
S&P/TSX 60	1,832.54	-29.90	-1.61%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
S&P 500 VIX	26.78	+2.72	+11.31%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
US Cotton #2	67.31	-0.36	-0.53%

Bombardier Inc	232.550	-7.820	-3.25%
Enbridge	53.46	-0.61	-1.13%
Air Canada	17.34	-0.14	-0.80%
Broadcom DRC	11.95	-0.37	-3.00%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Canada 5Y	3.230	+0.185	+6.08%
Canada 10Y	3.555	+0.117	+3.40%
Canada 30Y	3.949	+0.091	+2.36%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Fut.	40.92	-1.66	-3.90%
Picton Mahoney Fo.	10.53	-0.05	-0.47%
DADP	74.00	-1.60	-2.12%
Grayscale Bitcoin.	23.77	-0.04	-0.17%
425420	67,500.00	+6800.00	+11.20%
WisdomTree S&P 50.	257.65	+7.05	+2.81%