Breaking News

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.77 +0.52 +0.92%

04/09 - Closed. Currency in USD

After Hours

56.77

0.00

0.00%

19:30:04 - Real-time Data

Volume: 3,359
Bid/Ask: 0.00 / 0.00
Day's Range: 56.47 - 56.82

Type: ETF

Market: United States

Issuer: Goldman Sachs

Underlying: MSCI ACWI Net USD

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Future Tech Leaders Equity Options Chain

Get GTEK options data for the Goldman Sachs Future Tech Leaders Equity ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the GTEK options chain to evaluate Goldman Sachs Future Tech Leaders Equity ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	20.1	0	37.00	0	0%	0	0.7	0
GTEK Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260918\|37.00C Delta0.9971 Imp Vol0.7724 Bid18.4 Gamma0.001 Theoretical19.32 Ask20.1 Theta-0.0062 Intrinsic Value19.64 Volume0 Vega0.001 Time Value-19.64 Open Interest0 Rho0.0151 Delta / Theta-159.9514 GTEK Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260918\|37.00P Delta-0.0486 Imp Vol1.3637 Bid0 Gamma0.0065 Theoretical0.35 Ask0.7 Theta-0.052 Intrinsic Value-19.64 Volume0 Vega0.0115 Time Value19.64 Open Interest0 Rho-0.0012 Delta / Theta0.9347
0	0%	17.5	19.1	0	38.00	0	0%	0	0.7	0
GTEK Call 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260918\|38.00C Delta0.9974 Imp Vol0.7121 Bid17.5 Gamma0.001 Theoretical18.32 Ask19.1 Theta-0.0059 Intrinsic Value18.64 Volume0 Vega0.0009 Time Value-18.64 Open Interest0 Rho0.0155 Delta / Theta-168.9436 GTEK Put 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260918\|38.00P Delta-0.0511 Imp Vol1.292 Bid0 Gamma0.0071 Theoretical0.35 Ask0.7 Theta-0.0513 Intrinsic Value-18.64 Volume0 Vega0.012 Time Value18.64 Open Interest0 Rho-0.0012 Delta / Theta0.9971
0	0%	16.5	18.1	0	39.00	0	0%	0	0.7	0
GTEK Call 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260918\|39.00C Delta0.9978 Imp Vol0.6516 Bid16.5 Gamma0.0009 Theoretical17.32 Ask18.1 Theta-0.0056 Intrinsic Value17.64 Volume0 Vega0.0008 Time Value-17.64 Open Interest0 Rho0.016 Delta / Theta-179.3662 GTEK Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260918\|39.00P Delta-0.0539 Imp Vol1.2218 Bid0 Gamma0.0079 Theoretical0.35 Ask0.7 Theta-0.0505 Intrinsic Value-17.64 Volume0 Vega0.0125 Time Value17.64 Open Interest0 Rho-0.0013 Delta / Theta1.0662
					56.64	Price @ Sep 04, 2026 20:05 GMT
0	0%	0	1.2	0	57.00	0	0%	0.9	2.1	0
GTEK Call 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260918\|57.00C Delta0.3916 Imp Vol0.1946 Bid0 Gamma0.1731 Theoretical0.6 Ask1.2 Theta-0.0306 Intrinsic Value-0.36 Volume0 Vega0.0438 Time Value0.36 Open Interest0 Rho0.0088 Delta / Theta-12.8179 GTEK Put 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260918\|57.00P Delta-0.5858 Imp Vol0.2475 Bid0.9 Gamma0.1392 Theoretical1.5 Ask2.1 Theta-0.0338 Intrinsic Value0.36 Volume0 Vega0.0444 Time Value-0.36 Open Interest0 Rho-0.0115 Delta / Theta17.316
0	0%	0	0.95	0	58.00	0	0%	1.2	2.75	0
GTEK Call 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260918\|58.00C Delta0.2845 Imp Vol0.241 Bid0 Gamma0.1234 Theoretical0.48 Ask0.95 Theta-0.0326 Intrinsic Value-1.36 Volume0 Vega0.0387 Time Value1.36 Open Interest0 Rho0.0064 Delta / Theta-8.7195 GTEK Put 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260918\|58.00P Delta-0.7728 Imp Vol0.1942 Bid1.2 Gamma0.1393 Theoretical1.98 Ask2.75 Theta-0.019 Intrinsic Value1.36 Volume0 Vega0.0342 Time Value-1.36 Open Interest0 Rho-0.0128 Delta / Theta40.5921
0	0%	0	0.8	0	59.00	0	0%	2.1	3.7	0
GTEK Call 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260918\|59.00C Delta0.2206 Imp Vol0.2847 Bid0 Gamma0.0913 Theoretical0.4 Ask0.8 Theta-0.0333 Intrinsic Value-2.36 Volume0 Vega0.0338 Time Value2.36 Open Interest1 Rho0.0049 Delta / Theta-6.6259 GTEK Put 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260918\|59.00P Delta-0.8451 Imp Vol0.2278 Bid2.1 Gamma0.0944 Theoretical2.9 Ask3.7 Theta-0.0173 Intrinsic Value2.36 Volume0 Vega0.0269 Time Value-2.36 Open Interest0 Rho-0.0129 Delta / Theta48.7376
0	0%	99.5	103	0	95.00	0	0%	0	0	0
GTEK Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260918\|95.00C Delta0 Imp Vol0 Bid99.5 Gamma0 Theoretical0 Ask103 Theta0 Intrinsic Value-55.57 Volume0 Vega0 Time Value55.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 95.00 Exp: Sep 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.57 Volume0 Vega0 Time Value-55.57 Open Interest0 Rho0 Delta / Theta0
0	0%	94.5	98.5	0	100.00	0	0%	0	0	0
GTEK Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260918\|100.00C Delta0 Imp Vol0 Bid94.5 Gamma0 Theoretical0 Ask98.5 Theta0 Intrinsic Value-60.57 Volume0 Vega0 Time Value60.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 100.00 Exp: Sep 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.57 Volume0 Vega0 Time Value-60.57 Open Interest0 Rho0 Delta / Theta0
0	0%	90	94	0	105.00	0	0%	0	0	0
GTEK Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260918\|105.00C Delta0 Imp Vol0 Bid90 Gamma0 Theoretical0 Ask94 Theta0 Intrinsic Value-65.57 Volume0 Vega0 Time Value65.57 Open Interest5 Rho0 Delta / Theta0 GTEK Put 105.00 Exp: Sep 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value65.57 Volume0 Vega0 Time Value-65.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

GTEK Comments

Write your thoughts about Goldman Sachs Future Tech Leaders Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,513.80	-119.32	-0.33%
S&P/TSX 60	2,145.93	-8.12	-0.38%
US 30	53,225.9	-187.7	-0.35%
US 500	7,721.7	+3.3	+0.04%
S&P 500 VIX	14.53	+0.21	+1.47%
DAX	26,059.14	+10.76	+0.04%
Dollar Index	99.102	-0.048	-0.05%

Crude Oil WTI	92.10	+0.62	+0.68%
Brent Oil	97.12	+0.84	+0.87%
Natural Gas	2.940	0.000	0.00%
Gold	4,446.29	-30.31	-0.68%
Silver	66.226	-0.522	-0.78%
US Soybeans	1,309.25	-1.00	-0.08%
US Cotton #2	86.43	-0.02	-0.02%

Bombardier Inc	315.120	+10.820	+3.56%
Enbridge	50.09	-0.43	-0.85%
Air Canada	28.72	-0.01	-0.03%
Broadcom DRC	13.62	+0.03	+0.22%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Canada 5Y	3.411	-0.011	-0.32%
Canada 10Y	3.779	-0.018	-0.47%
Canada 30Y	4.163	-0.012	-0.29%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.791	+0.007	+0.15%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3584	+0.0201	+0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Fut.	56.77	+0.52	+0.92%
CMP	0.250	0.000	0.00%
Roundhill NVDA We.	38.85	+0.31	+0.80%
ARYT	1,684.0	0.0	0.00%
WIK	9.850	0.000	0.00%
6789	471.00	+3.00	+0.64%