Breaking News

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.75 +0.46 +1.04%

10/04 - Closed. Currency in USD

Pre Market

43.83

-0.92

-2.06%

7:00:03 - Real-time Data

Volume: 5,523
Bid/Ask: 0.00 / 0.00
Day's Range: 44.53 - 45.00

Type: ETF

Market: United States

Issuer: Goldman Sachs

Underlying: MSCI ACWI Net USD

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Future Tech Leaders Equity Options Chain

Get free option data for GTEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Future Tech Leaders Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8	0	38.00	0	0%	0	1	0
GTEK Call 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|38.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.75 Volume0 Vega0 Time Value-6.75 Open Interest0 Rho0 Delta / Theta0 GTEK Put 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|38.00P Delta-0.1279 Imp Vol1.0305 Bid0 Gamma0.0287 Theoretical0.5 Ask1 Theta-0.0841 Intrinsic Value-6.75 Volume0 Vega0.0148 Time Value6.75 Open Interest0 Rho-0.0014 Delta / Theta1.5205
0	0%	4.6	7	0	39.00	0	0%	0	1	0
GTEK Call 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|39.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.75 Volume0 Vega0 Time Value-5.75 Open Interest0 Rho0 Delta / Theta0 GTEK Put 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|39.00P Delta-0.1411 Imp Vol0.9193 Bid0 Gamma0.0344 Theoretical0.5 Ask1 Theta-0.0802 Intrinsic Value-5.75 Volume0 Vega0.0158 Time Value5.75 Open Interest0 Rho-0.0016 Delta / Theta1.7594
0	0%	3.6	6.1	0	40.00	0	0%	0	1	0
GTEK Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|40.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value4.75 Volume0 Vega0 Time Value-4.75 Open Interest0 Rho0 Delta / Theta0 GTEK Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|40.00P Delta-0.1574 Imp Vol0.8081 Bid0 Gamma0.0421 Theoretical0.5 Ask1 Theta-0.0757 Intrinsic Value-4.75 Volume0 Vega0.017 Time Value4.75 Open Interest0 Rho-0.0017 Delta / Theta2.0783
					44.75	Price @ Apr 11, 2026 21:12 GMT
0	0%	0	1.5	0	45.00	0	0%	0	1.75	0
GTEK Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|45.00C Delta0.5259 Imp Vol0.2516 Bid0 Gamma0.2238 Theoretical0.75 Ask1.5 Theta-0.0416 Intrinsic Value-0.25 Volume0 Vega0.0282 Time Value0.25 Open Interest0 Rho0.0057 Delta / Theta-12.6309 GTEK Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|45.00P Delta-0.4774 Imp Vol0.3236 Bid0 Gamma0.1746 Theoretical0.88 Ask1.75 Theta-0.0487 Intrinsic Value0.25 Volume0 Vega0.0282 Time Value-0.25 Open Interest0 Rho-0.0048 Delta / Theta9.8014
0	0%	0	1.1	0	46.00	0	0%	0.3	2.45	0
GTEK Call 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|46.00C Delta0.3577 Imp Vol0.3294 Bid0 Gamma0.1603 Theoretical0.55 Ask1.1 Theta-0.0499 Intrinsic Value-1.25 Volume0 Vega0.0264 Time Value1.25 Open Interest0 Rho0.0038 Delta / Theta-7.1738 GTEK Put 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|46.00P Delta-0.665 Imp Vol0.2917 Bid0.3 Gamma0.1779 Theoretical1.38 Ask2.45 Theta-0.0392 Intrinsic Value1.25 Volume0 Vega0.0257 Time Value-1.25 Open Interest0 Rho-0.0061 Delta / Theta16.9584
0	0%	0	1	0	47.00	0	0%	1.05	3.3	0
GTEK Call 47.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|47.00C Delta0.2777 Imp Vol0.4263 Bid0 Gamma0.1112 Theoretical0.5 Ask1 Theta-0.0574 Intrinsic Value-2.25 Volume0 Vega0.0237 Time Value2.25 Open Interest0 Rho0.003 Delta / Theta-4.8422 GTEK Put 47.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260417\|47.00P Delta-0.7991 Imp Vol0.313 Bid1.05 Gamma0.1284 Theoretical2.18 Ask3.3 Theta-0.0317 Intrinsic Value2.25 Volume0 Vega0.0198 Time Value-2.25 Open Interest0 Rho-0.0068 Delta / Theta25.2127
0	0%	89	92	0	105.00	0	0%	0	0	0
GTEK Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260417\|105.00C Delta0 Imp Vol0 Bid89 Gamma0 Theoretical0 Ask92 Theta0 Intrinsic Value-65.57 Volume0 Vega0 Time Value65.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 105.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value65.57 Volume0 Vega0 Time Value-65.57 Open Interest0 Rho0 Delta / Theta0
0	0%	84	87.2	0	110.00	0	0%	0	0	0
GTEK Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260417\|110.00C Delta0 Imp Vol0 Bid84 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value-70.57 Volume0 Vega0 Time Value70.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 110.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value70.57 Volume0 Vega0 Time Value-70.57 Open Interest0 Rho0 Delta / Theta0
0	0%	69.8	73.1	0	125.00	0	0%	0.2	3.6	0
GTEK Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260417\|125.00C Delta0 Imp Vol0 Bid69.8 Gamma0 Theoretical0 Ask73.1 Theta0 Intrinsic Value-85.57 Volume0 Vega0 Time Value85.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260417\|125.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value85.57 Volume0 Vega0 Time Value-85.57 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

GTEK Comments

Write your thoughts about Goldman Sachs Future Tech Leaders Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,695.76	+218.05	+0.65%
S&P/TSX 60	1,955.53	+11.41	+0.59%
US 30	47,449.7	-466.6	-0.97%
US 500	6,769.4	-47.4	-0.70%
S&P 500 VIX	21.54	+2.31	+12.01%
DAX	23,506.31	-348.88	-1.46%
Dollar Index	98.830	+0.391	+0.40%

Crude Oil WTI	104.03	+7.46	+7.72%
Brent Oil	102.35	+7.15	+7.51%
Natural Gas	2.716	+0.068	+2.57%
Gold	4,734.40	-53.00	-1.11%
Silver	74.258	-2.223	-2.91%
US Soybeans	1,174.13	-0.87	-0.07%
US Cotton #2	75.53	+0.20	+0.27%

Bombardier Inc	258.020	-2.520	-0.97%
Enbridge	54.32	-0.18	-0.33%
Air Canada	18.76	+0.05	+0.27%
Broadcom DRC	14.25	+0.60	+4.40%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Canada 5Y	3.125	+0.048	+1.56%
Canada 10Y	3.518	+0.049	+1.41%
Canada 30Y	3.955	+0.044	+1.13%
U.S. 2Y	3.837	+0.036	+0.95%
U.S. 10Y	4.359	+0.046	+1.07%
U.S. 30Y	4.946	+0.032	+0.65%
Germany 10Y	3.0968	+0.0478	+1.57%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Fut.	44.75	+0.46	+1.04%
PRS	0.305	+0.003	+0.99%
4917	3,085.0	0.0	0.00%