Breaking News

Unlimited HFND Multi-Strategy Return Tracker ETF (HFND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.69 +0.13 +0.54%

11:08:38 - Closed. Currency in USD

After Hours

23.71

+0.02

+0.08%

16:10:05 - Real-time Data

Volume: 1,431
Bid/Ask: 0.00 / 0.00
Day's Range: 23.67 - 23.77

Type: ETF

Market: United States

Issuer: Unlimited

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Unlimited HFND Multi-Strategy Return Tracker Options Chain

Get free option data for HFND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Unlimited HFND Multi-Strategy Return Tracker ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.1	3.8	0	20.77	0	0%	0	0.9	0
HFND Call 20.77 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|20.77C Delta0.9134 Imp Vol0.1744 Bid0.1 Gamma0.1063 Theoretical1.95 Ask3.8 Theta-0.0041 Intrinsic Value2.28 Volume0 Vega0.0134 Time Value-2.28 Open Interest0 Rho0.0266 Delta / Theta-220.4678 HFND Put 20.77 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|20.77P Delta-0.2937 Imp Vol0.5155 Bid0 Gamma0.0787 Theoretical0.9 Ask0.9 Theta-0.0139 Intrinsic Value-2.28 Volume0 Vega0.0293 Time Value2.28 Open Interest0 Rho-0.0094 Delta / Theta21.2042
0	0%	0.75	4.5	0	21.00	0	0%	0	1	0
HFND Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|21.00C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value1.64 Volume0 Vega0 Time Value-1.64 Open Interest0 Rho0 Delta / Theta0 HFND Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|21.00P Delta-0.2593 Imp Vol0.5784 Bid0 Gamma0.0576 Theoretical1 Ask1 Theta-0.0141 Intrinsic Value-1.64 Volume0 Vega0.0316 Time Value1.64 Open Interest0 Rho-0.0107 Delta / Theta18.401
0	0%	0	2.65	0	21.77	0	0%	0	0.95	0
HFND Call 21.77 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|21.77C Delta0.6131 Imp Vol0.6549 Bid0 Gamma0.0687 Theoretical2.65 Ask2.65 Theta-0.0216 Intrinsic Value1.28 Volume0 Vega0.0326 Time Value-1.28 Open Interest0 Rho0.0159 Delta / Theta-28.3204 HFND Put 21.77 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|21.77P Delta-0.3691 Imp Vol0.4043 Bid0 Gamma0.1102 Theoretical0.95 Ask0.95 Theta-0.0117 Intrinsic Value-1.28 Volume0 Vega0.0321 Time Value1.28 Open Interest0 Rho-0.0113 Delta / Theta31.6298
0	0%	0	3.5	0	22.00	0	0%	0	1.05	0
HFND Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|22.00C Delta0.6659 Imp Vol0.6662 Bid0 Gamma0.056 Theoretical3.5 Ask3.5 Theta-0.0203 Intrinsic Value0.64 Volume0 Vega0.0355 Time Value-0.64 Open Interest0 Rho0.0208 Delta / Theta-32.729 HFND Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|22.00P Delta-0.3104 Imp Vol0.4846 Bid0 Gamma0.075 Theoretical1.05 Ask1.05 Theta-0.0127 Intrinsic Value-0.64 Volume0 Vega0.0344 Time Value0.64 Open Interest0 Rho-0.0124 Delta / Theta24.4409
0	0%	0	2.05	0	22.77	0	0%	0	2.05	0
HFND Call 22.77 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|22.77C Delta0.5389 Imp Vol0.6184 Bid0 Gamma0.0754 Theoretical2.05 Ask2.05 Theta-0.0211 Intrinsic Value0.28 Volume0 Vega0.0338 Time Value-0.28 Open Interest0 Rho0.0144 Delta / Theta-25.5179 HFND Put 22.77 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|22.77P Delta-0.4665 Imp Vol0.586 Bid0 Gamma0.0801 Theoretical2.05 Ask2.05 Theta-0.018 Intrinsic Value-0.28 Volume0 Vega0.0338 Time Value0.28 Open Interest0 Rho-0.015 Delta / Theta25.9407
					23.05	Price @ Jan 06, 2026 20:28 GMT
0	0%	0	2.55	0	23.00	0	0%	0	1.75	0
HFND Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|23.00C Delta0.6063 Imp Vol0.5532 Bid0 Gamma0.0713 Theoretical2.55 Ask2.55 Theta-0.018 Intrinsic Value-0.36 Volume0 Vega0.0375 Time Value0.36 Open Interest0 Rho0.0201 Delta / Theta-33.7522 HFND Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|23.00P Delta-0.3963 Imp Vol0.5577 Bid0 Gamma0.0712 Theoretical1.75 Ask1.75 Theta-0.0159 Intrinsic Value0.36 Volume0 Vega0.0376 Time Value-0.36 Open Interest0 Rho-0.016 Delta / Theta24.8802
0	0%	0	0.9	0	23.77	0	0%	0	2.95	0
HFND Call 23.77 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|23.77C Delta0.4045 Imp Vol0.3969 Bid0 Gamma0.1147 Theoretical0.9 Ask0.9 Theta-0.0134 Intrinsic Value-0.72 Volume0 Vega0.033 Time Value0.72 Open Interest0 Rho0.0117 Delta / Theta-30.1456 HFND Put 23.77 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|23.77P Delta-0.5257 Imp Vol0.6776 Bid0 Gamma0.0694 Theoretical2.95 Ask2.95 Theta-0.0208 Intrinsic Value0.72 Volume0 Vega0.0339 Time Value-0.72 Open Interest0 Rho-0.0172 Delta / Theta25.239
0	0%	0	2	0	24.00	0	0%	0	2.65	0
HFND Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|24.00C Delta0.5311 Imp Vol0.5342 Bid0 Gamma0.0763 Theoretical2 Ask2 Theta-0.0178 Intrinsic Value-1.36 Volume0 Vega0.0388 Time Value1.36 Open Interest0 Rho0.018 Delta / Theta-29.8218 HFND Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|24.00P Delta-0.4593 Imp Vol0.6554 Bid0 Gamma0.0624 Theoretical2.65 Ask2.65 Theta-0.0193 Intrinsic Value1.36 Volume0 Vega0.0387 Time Value-1.36 Open Interest0 Rho-0.0191 Delta / Theta23.8054
0	0%	0	0.9	0	24.77	0	0%	0.35	3.9	0
HFND Call 24.77 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|24.77C Delta0.351 Imp Vol0.4936 Bid0 Gamma0.0883 Theoretical0.9 Ask0.9 Theta-0.0157 Intrinsic Value-1.72 Volume0 Vega0.0316 Time Value1.72 Open Interest0 Rho0.01 Delta / Theta-22.3722 HFND Put 24.77 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|24.77P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value1.72 Volume0 Vega0 Time Value-1.72 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	25.00	0	0%	0	3.6	0
HFND Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|25.00C Delta0.4043 Imp Vol0.3658 Bid0 Gamma0.1085 Theoretical0.95 Ask0.95 Theta-0.012 Intrinsic Value-2.36 Volume0 Vega0.0378 Time Value2.36 Open Interest0 Rho0.0146 Delta / Theta-33.5732 HFND Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|25.00P Delta-0.5034 Imp Vol0.7471 Bid0 Gamma0.055 Theoretical3.6 Ask3.6 Theta-0.0221 Intrinsic Value2.36 Volume0 Vega0.0389 Time Value-2.36 Open Interest0 Rho-0.0215 Delta / Theta22.7489
0	0%	0	0.9	0	25.77	0	0%	1.45	4.9	0
HFND Call 25.77 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|25.77C Delta0.3161 Imp Vol0.5781 Bid0 Gamma0.0723 Theoretical0.9 Ask0.9 Theta-0.0175 Intrinsic Value-2.72 Volume0 Vega0.0303 Time Value2.72 Open Interest0 Rho0.0089 Delta / Theta-18.1028 HFND Put 25.77 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260220\|25.77P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HFND Comments

Write your thoughts about Unlimited HFND Multi-Strategy Return Tracker ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,176.07	+79.67	+0.24%
S&P/TSX 60	1,909.13	+1.65	+0.09%
US 30	49,006.2	+2.8	+0.01%
US 500	6,979.0	+0.4	+0.01%
S&P 500 VIX	16.54	+0.19	+1.16%
DAX	24,822.79	-71.65	-0.29%
Dollar Index	96.22	+0.16	+0.17%

Crude Oil WTI	63.36	+0.97	+1.55%
Brent Oil	67.50	+0.91	+1.37%
Natural Gas	3.766	-0.054	-1.41%
Gold	5,420.00	+299.40	+5.85%
Silver	116.455	+10.498	+9.91%
US Soybeans	1,074.75	+7.50	+0.70%
US Cotton #2	63.64	-0.19	-0.30%

Bombardier Inc	248.710	-0.940	-0.38%
Enbridge	48.55	+0.53	+1.10%
Air Canada	19.12	-0.05	-0.26%
Broadcom DRC	12.88	+0.02	+0.16%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	-0.44	-0.10%

Canada 5Y	2.948	+0.010	+0.34%
Canada 10Y	3.428	+0.005	+0.15%
Canada 30Y	3.865	+0.005	+0.13%
U.S. 2Y	3.577	+0.008	+0.22%
U.S. 10Y	4.246	+0.023	+0.54%
U.S. 30Y	4.857	+0.023	+0.48%
Germany 10Y	2.8538	-0.0175	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Unlimited HFND Mu.	23.69	+0.13	+0.54%
	ALSO	27.70	+1.52	+5.81%