Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.64 -0.31 -6.26%

- Real-time Cboe. Currency in USD

Volume: 3,094,215
Bid/Ask: 0.00 / 0.00
Day's Range: 4.59 - 5.09

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	0%	3.4	4.4	0	1.00	0.23	0%	0	0.2	0
HIMZ Call 1.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolHIMZ\|20260220\|1.00C Delta0.9706 Imp Vol4.4433 Bid3.4 Gamma0.0114 Theoretical3.9 Ask4.4 Theta-0.0071 Intrinsic Value3.67 Volume0 Vega0.0009 Time Value0.73 Open Interest3 Rho0.0006 Delta / Theta-136.4915 HIMZ Put 1.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolHIMZ\|20260220\|1.00P Delta-0.0359 Imp Vol5.3274 Bid0 Gamma0.0112 Theoretical0.2 Ask0.2 Theta-0.0099 Intrinsic Value-3.67 Volume0 Vega0.001 Time Value3.9 Open Interest1 Rho-0.0003 Delta / Theta3.6219
3.8	0%	2.5	3.3	0	2.00	0.28	0%	0	0.55	0
HIMZ Call 2.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolHIMZ\|20260220\|2.00C Delta0.9436 Imp Vol2.5667 Bid2.5 Gamma0.0333 Theoretical2.9 Ask3.3 Theta-0.007 Intrinsic Value2.67 Volume0 Vega0.0015 Time Value1.13 Open Interest3 Rho0.0012 Delta / Theta-133.889 HIMZ Put 2.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolHIMZ\|20260220\|2.00P Delta-0.093 Imp Vol4.7629 Bid0 Gamma0.0264 Theoretical0.55 Ask0.55 Theta-0.0187 Intrinsic Value-2.67 Volume0 Vega0.0022 Time Value2.95 Open Interest3 Rho-0.0007 Delta / Theta4.9834
1.6	0%	1.55	2.3	0	3.00	0.05	-44.44%	0.05	0.1	14
HIMZ Call 3.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolHIMZ\|20260220\|3.00C Delta0.8959 Imp Vol1.6439 Bid1.55 Gamma0.083 Theoretical1.93 Ask2.3 Theta-0.0073 Intrinsic Value1.67 Volume0 Vega0.0024 Time Value-0.07 Open Interest27 Rho0.0018 Delta / Theta-123.3547 HIMZ Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -44.44% SymbolHIMZ\|20260220\|3.00P Delta-0.0615 Imp Vol1.235 Bid0.05 Gamma0.0742 Theoretical0.05 Ask0.1 Theta-0.0035 Intrinsic Value-1.67 Volume14 Vega0.0016 Time Value1.72 Open Interest194 Rho-0.0002 Delta / Theta17.4815
					4.67	Price @ Jan 23, 2026 20:02 GMT
0.7	0%	0.5	0.75	20	5.00	0.8	6.67%	0.75	0.85	116
HIMZ Call 5.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolHIMZ\|20260220\|5.00C Delta0.542 Imp Vol1.4876 Bid0.5 Gamma0.2013 Theoretical0.7 Ask0.75 Theta-0.0142 Intrinsic Value-0.33 Volume20 Vega0.0053 Time Value1.03 Open Interest429 Rho0.0015 Delta / Theta-38.2985 HIMZ Put 5.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 6.67% SymbolHIMZ\|20260220\|5.00P Delta-0.4758 Imp Vol1.2908 Bid0.75 Gamma0.2333 Theoretical0.8 Ask0.85 Theta-0.0119 Intrinsic Value0.33 Volume116 Vega0.0053 Time Value0.47 Open Interest1,201 Rho-0.002 Delta / Theta39.9899
0.3	-14.29%	0.25	0.3	68	6.00	1.36	-2.86%	1.3	1.6	28
HIMZ Call 6.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -14.29% SymbolHIMZ\|20260220\|6.00C Delta0.3242 Imp Vol1.2771 Bid0.25 Gamma0.2125 Theoretical0.3 Ask0.3 Theta-0.011 Intrinsic Value-1.33 Volume68 Vega0.0048 Time Value1.63 Open Interest1,923 Rho0.001 Delta / Theta-29.5061 HIMZ Put 6.00 Exp: Feb 20, 2026 Last: 1.36 Chg.: -2.86% SymbolHIMZ\|20260220\|6.00P Delta-0.764 Imp Vol0.958 Bid1.3 Gamma0.2447 Theoretical1.36 Ask1.6 Theta-0.0066 Intrinsic Value1.33 Volume28 Vega0.0041 Time Value0.03 Open Interest782 Rho-0.0028 Delta / Theta115.6872
0.17	21.43%	0.15	0.2	29	7.00	2.15	-14%	2.15	2.65	1
HIMZ Call 7.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 21.43% SymbolHIMZ\|20260220\|7.00C Delta0.202 Imp Vol1.3382 Bid0.15 Gamma0.1588 Theoretical0.17 Ask0.2 Theta-0.009 Intrinsic Value-2.33 Volume29 Vega0.0037 Time Value2.5 Open Interest565 Rho0.0006 Delta / Theta-22.4539 HIMZ Put 7.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: -14% SymbolHIMZ\|20260220\|7.00P Delta-0.7814 Imp Vol1.4137 Bid2.15 Gamma0.1586 Theoretical2.4 Ask2.65 Theta-0.0094 Intrinsic Value2.33 Volume1 Vega0.0039 Time Value-0.18 Open Interest215 Rho-0.0034 Delta / Theta82.9997
79.82	0%	62.5	68	0	95.00	4.2	0%	1.65	2.8	0
HIMZ Call 95.00 Exp: Feb 20, 2026 Last: 79.82 Chg.: 0% SymbolRH\|20260220\|95.00C Delta0 Imp Vol0 Bid62.5 Gamma0 Theoretical0 Ask68 Theta0 Intrinsic Value-85.66 Volume0 Vega0 Time Value165.48 Open Interest31 Rho0 Delta / Theta0 HIMZ Put 95.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolRH\|20260220\|95.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value85.66 Volume0 Vega0 Time Value-81.46 Open Interest57 Rho0 Delta / Theta0
58.85	0%	54.3	60.6	0	105.00	4.21	0%	2.95	4.2	0
HIMZ Call 105.00 Exp: Feb 20, 2026 Last: 58.85 Chg.: 0% SymbolRH\|20260220\|105.00C Delta0 Imp Vol0 Bid54.3 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value-95.66 Volume0 Vega0 Time Value154.51 Open Interest31 Rho0 Delta / Theta0 HIMZ Put 105.00 Exp: Feb 20, 2026 Last: 4.21 Chg.: 0% SymbolRH\|20260220\|105.00P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value95.66 Volume0 Vega0 Time Value-91.45 Open Interest72 Rho0 Delta / Theta0
66.65	0%	50.2	56.5	0	110.00	7.3	0%	3.8	5.3	0
HIMZ Call 110.00 Exp: Feb 20, 2026 Last: 66.65 Chg.: 0% SymbolRH\|20260220\|110.00C Delta0 Imp Vol0 Bid50.2 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value-100.66 Volume0 Vega0 Time Value167.31 Open Interest27 Rho0 Delta / Theta0 HIMZ Put 110.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolRH\|20260220\|110.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value100.66 Volume0 Vega0 Time Value-93.36 Open Interest63 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,117.67	+114.97	+0.35%
S&P/TSX 60	1,911.24	+3.78	+0.20%
US 30	49,090.5	-293.5	-0.59%
US 500	6,916.1	+2.8	+0.04%
S&P 500 VIX	15.69	+0.05	+0.32%
DAX	24,859.36	+2.89	+0.01%
Dollar Index	97.345	-0.831	-0.85%

Crude Oil WTI	61.14	+1.78	+3.00%
Brent Oil	65.97	+1.91	+2.98%
Natural Gas	5.267	+0.222	+4.40%
Gold	4,985.16	+71.76	+1.46%
Silver	102.493	+6.121	+6.35%
US Soybeans	1,067.50	+3.50	+0.33%
US Cotton #2	63.84	-0.04	-0.06%

Bombardier Inc	268.470	+1.740	+0.65%
Enbridge	48.23	+0.75	+1.58%
Air Canada	19.44	-0.03	-0.15%
Broadcom DRC	12.33	-0.27	-2.14%
Apple	248.37	+0.02	+0.01%
Alibaba ADR	173.36	-3.82	-2.16%
Tesla	447.69	-1.67	-0.37%

Canada 5Y	2.956	+0.017	+0.58%
Canada 10Y	3.434	+0.023	+0.67%
Canada 30Y	3.850	+0.023	+0.60%
U.S. 2Y	3.603	-0.011	-0.30%
U.S. 10Y	4.230	-0.021	-0.49%
U.S. 30Y	4.829	-0.020	-0.41%
Germany 10Y	2.8990	-0.0040	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	4.64	-0.31	-6.26%