Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.97 -1.60 -6.03%

15:59:59 - Closed. Currency in USD

After Hours

25.20

+0.23

+0.92%

19:57:55 - Real-time Data

Volume: 496,187
Bid/Ask: 0.00 / 0.00
Day's Range: 24.51 - 27.40

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get HIMZ options data for the Defiance Daily Target 2X Long HIMS ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the HIMZ options chain to evaluate Defiance Daily Target 2X Long HIMS ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	12.2	0	13.00	0	0%	0	0.5	0
HIMZ Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|13.00C Delta0.9583 Imp Vol2.0689 Bid11.4 Gamma0.0086 Theoretical11.8 Ask12.2 Theta-0.0318 Intrinsic Value11.97 Volume0 Vega0.0044 Time Value-11.97 Open Interest0 Rho0.0048 Delta / Theta-30.155 HIMZ Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|13.00P Delta-0.047 Imp Vol2.1637 Bid0 Gamma0.0091 Theoretical0.25 Ask0.5 Theta-0.0352 Intrinsic Value-11.97 Volume0 Vega0.0049 Time Value11.97 Open Interest25 Rho-0.0005 Delta / Theta1.3376
0	0%	10.3	11.2	0	14.00	0	0%	0	0.5	0
HIMZ Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|14.00C Delta0.9615 Imp Vol1.7488 Bid10.3 Gamma0.0096 Theoretical10.75 Ask11.2 Theta-0.0255 Intrinsic Value10.97 Volume0 Vega0.0042 Time Value-10.97 Open Interest22 Rho0.0053 Delta / Theta-37.6641 HIMZ Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|14.00P Delta-0.0522 Imp Vol1.9505 Bid0 Gamma0.011 Theoretical0.25 Ask0.5 Theta-0.0344 Intrinsic Value-10.97 Volume0 Vega0.0053 Time Value10.97 Open Interest18 Rho-0.0006 Delta / Theta1.5158
9.91	0%	9.3	10.2	13	15.00	0	0%	0	0.5	0
HIMZ Call 15.00 Exp: Sep 18, 2026 Last: 9.91 Chg.: 0% SymbolHIMZ\|20260918\|15.00C Delta0.9574 Imp Vol1.5626 Bid9.3 Gamma0.0116 Theoretical9.75 Ask10.2 Theta-0.0249 Intrinsic Value9.97 Volume13 Vega0.0045 Time Value-0.06 Open Interest0 Rho0.0057 Delta / Theta-38.4634 HIMZ Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|15.00P Delta-0.058 Imp Vol1.7511 Bid0 Gamma0.0133 Theoretical0.25 Ask0.5 Theta-0.0336 Intrinsic Value-9.97 Volume0 Vega0.0058 Time Value9.97 Open Interest21 Rho-0.0006 Delta / Theta1.727
					25.38	Price @ Sep 03, 2026 15:06 GMT
2.8	0%	2.15	2.85	23	25.00	2.65	49.72%	2.35	3	50
HIMZ Call 25.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 0% SymbolHIMZ\|20260918\|25.00C Delta0.5315 Imp Vol1.3469 Bid2.15 Gamma0.0593 Theoretical2.5 Ask2.85 Theta-0.09 Intrinsic Value-0.03 Volume23 Vega0.0198 Time Value2.83 Open Interest5 Rho0.0043 Delta / Theta-5.9064 HIMZ Put 25.00 Exp: Sep 18, 2026 Last: 2.65 Chg.: 49.72% SymbolHIMZ\|20260918\|25.00P Delta-0.4754 Imp Vol1.2381 Bid2.35 Gamma0.0646 Theoretical2.67 Ask3 Theta-0.0806 Intrinsic Value0.03 Volume50 Vega0.0198 Time Value2.62 Open Interest225 Rho-0.0051 Delta / Theta5.896
0	0%	1.8	2.5	0	26.00	3.15	21.15%	2.95	3.7	3
HIMZ Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|26.00C Delta0.4765 Imp Vol1.3693 Bid1.8 Gamma0.0584 Theoretical2.15 Ask2.5 Theta-0.0915 Intrinsic Value-1.03 Volume0 Vega0.0198 Time Value1.03 Open Interest2 Rho0.0039 Delta / Theta-5.2074 HIMZ Put 26.00 Exp: Sep 18, 2026 Last: 3.15 Chg.: 21.15% SymbolHIMZ\|20260918\|26.00P Delta-0.5352 Imp Vol1.261 Bid2.95 Gamma0.0634 Theoretical3.33 Ask3.7 Theta-0.0818 Intrinsic Value1.03 Volume3 Vega0.0198 Time Value2.12 Open Interest41 Rho-0.0058 Delta / Theta6.5426
3.1	0%	1.55	2.15	0	27.00	3.1	0%	3.6	4.3	0
HIMZ Call 27.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: 0% SymbolHIMZ\|20260918\|27.00C Delta0.4256 Imp Vol1.391 Bid1.55 Gamma0.0566 Theoretical1.85 Ask2.15 Theta-0.0914 Intrinsic Value-2.03 Volume0 Vega0.0195 Time Value5.13 Open Interest11 Rho0.0035 Delta / Theta-4.6568 HIMZ Put 27.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: 0% SymbolHIMZ\|20260918\|27.00P Delta-0.5963 Imp Vol1.2422 Bid3.6 Gamma0.0627 Theoretical3.95 Ask4.3 Theta-0.0783 Intrinsic Value2.03 Volume0 Vega0.0193 Time Value1.07 Open Interest74 Rho-0.0064 Delta / Theta7.6135
98.66	0%	76	84	0	90.00	8	0%	7.9	12	0
HIMZ Call 90.00 Exp: Sep 18, 2026 Last: 98.66 Chg.: 0% SymbolRH\|20260918\|90.00C Delta0 Imp Vol0 Bid76 Gamma0 Theoretical0 Ask84 Theta0 Intrinsic Value-80.66 Volume0 Vega0 Time Value179.32 Open Interest13 Rho0 Delta / Theta0 HIMZ Put 90.00 Exp: Sep 18, 2026 Last: 8 Chg.: 0% SymbolRH\|20260918\|90.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value80.66 Volume0 Vega0 Time Value-72.66 Open Interest4 Rho0 Delta / Theta0
94.88	0%	73	80	0	95.00	0	0%	0	0	0
HIMZ Call 95.00 Exp: Sep 18, 2026 Last: 94.88 Chg.: 0% SymbolRH\|20260918\|95.00C Delta0 Imp Vol0 Bid73 Gamma0 Theoretical0 Ask80 Theta0 Intrinsic Value-85.66 Volume0 Vega0 Time Value180.54 Open Interest13 Rho0 Delta / Theta0 HIMZ Put 95.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value85.66 Volume0 Vega0 Time Value-85.66 Open Interest0 Rho0 Delta / Theta0
61.5	0%	69.2	77	0	100.00	0	0%	0	0	0
HIMZ Call 100.00 Exp: Sep 18, 2026 Last: 61.5 Chg.: 0% SymbolRH\|20260918\|100.00C Delta0 Imp Vol0 Bid69.2 Gamma0 Theoretical0 Ask77 Theta0 Intrinsic Value-90.66 Volume0 Vega0 Time Value152.16 Open Interest2 Rho0 Delta / Theta0 HIMZ Put 100.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value90.66 Volume0 Vega0 Time Value-90.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,633.12	+541.51	+1.50%
S&P/TSX 60	2,154.05	+32.58	+1.54%
US 30	53,690.5	+5.0	+0.01%
US 500	7,746.1	-1.5	-0.02%
S&P 500 VIX	14.32	-0.88	-5.79%
DAX	26,003.32	+163.99	+0.63%
Dollar Index	98.98	-0.58	-0.58%

Crude Oil WTI	91.84	+0.54	+0.59%
Brent Oil	95.92	+0.29	+0.30%
Natural Gas	2.926	-0.002	-0.07%
Gold	4,526.94	-12.96	-0.29%
Silver	67.588	-0.116	-0.17%
US Soybeans	1,316.00	+1.50	+0.11%
US Cotton #2	86.45	-2.48	-2.79%

Bombardier Inc	304.300	+5.500	+1.84%
Enbridge	50.52	+0.21	+0.42%
Air Canada	28.73	+0.68	+2.42%
Broadcom DRC	13.59	-0.42	-3.00%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Canada 5Y	3.422	0.000	0.00%
Canada 10Y	3.797	0.000	0.00%
Canada 30Y	4.175	0.000	0.00%
U.S. 2Y	4.340	+0.006	+0.14%
U.S. 10Y	4.763	+0.001	+0.02%
U.S. 30Y	5.248	+0.005	+0.10%
Germany 10Y	3.3500	-0.0261	-0.77%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	24.97	-1.60	-6.03%
9621	3,170.0	+20.0	+0.63%
2363	50.10	-0.90	-1.76%
BKTI	72.860	-0.740	-1.01%
0777	8.02	-0.14	-1.72%
NQ Computer	27,470.3	+363.5	+1.34%
AGYS	114.15	+0.64	+0.56%