Breaking News

Defiance Daily Target 2X Long HOOD ETF (HOOX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.30 +2.52 +8.46%

17/04 - Closed. Currency in USD

After Hours

32.18

-0.12

-0.37%

19:59:25 - Real-time Data

Volume: 425,528
Bid/Ask: 0.00 / 0.00
Day's Range: 31.57 - 34.06

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HOOD Options Chain

Get free option data for HOOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HOOD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	32.2	0	1.00	0	0%	0	0.8	0
HOOX Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|1.00C Delta0 Imp Vol0 Bid30.7 Gamma0 Theoretical0 Ask32.2 Theta0 Intrinsic Value31.2 Volume0 Vega0 Time Value-31.2 Open Interest0 Rho0 Delta / Theta0 HOOX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|1.00P Delta-0.0041 Imp Vol9.8575 Bid0 Gamma0.0001 Theoretical0.4 Ask0.8 Theta-0.0193 Intrinsic Value-31.2 Volume0 Vega0.0011 Time Value31.2 Open Interest0 Rho-0.0004 Delta / Theta0.2143
0	0%	29.7	31.2	0	2.00	0	0%	0	0.8	0
HOOX Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|2.00C Delta0 Imp Vol0 Bid29.7 Gamma0 Theoretical0 Ask31.2 Theta0 Intrinsic Value30.2 Volume0 Vega0 Time Value-30.2 Open Interest0 Rho0 Delta / Theta0 HOOX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|2.00P Delta-0.0082 Imp Vol7.1165 Bid0 Gamma0.0003 Theoretical0.4 Ask0.8 Theta-0.0255 Intrinsic Value-30.2 Volume0 Vega0.002 Time Value30.2 Open Interest0 Rho-0.0005 Delta / Theta0.3205
0	0%	28.7	30.3	0	3.00	0	0%	0	0.8	0
HOOX Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|3.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask30.3 Theta0 Intrinsic Value29.2 Volume0 Vega0 Time Value-29.2 Open Interest0 Rho0 Delta / Theta0 HOOX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|3.00P Delta-0.0113 Imp Vol5.8688 Bid0 Gamma0.0006 Theoretical0.4 Ask0.8 Theta-0.0279 Intrinsic Value-29.2 Volume0 Vega0.0027 Time Value29.2 Open Interest0 Rho-0.0005 Delta / Theta0.405
					32.2	Price @ Apr 17, 2026 19:38 GMT
2.85	0%	3.8	5.4	0	33.00	0	0%	4.4	6	0
HOOX Call 33.00 Exp: May 15, 2026 Last: 2.85 Chg.: 0% SymbolHOOX\|20260515\|33.00C Delta0.5601 Imp Vol1.3363 Bid3.8 Gamma0.0328 Theoretical4.6 Ask5.4 Theta-0.0861 Intrinsic Value-0.8 Volume0 Vega0.0355 Time Value3.65 Open Interest1 Rho0.0104 Delta / Theta-6.508 HOOX Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|33.00P Delta-0.4372 Imp Vol1.3884 Bid4.4 Gamma0.0316 Theoretical5.2 Ask6 Theta-0.0863 Intrinsic Value0.8 Volume0 Vega0.0355 Time Value-0.8 Open Interest0 Rho-0.0128 Delta / Theta5.0688
0	0%	0	0.6	0	33.25	0	0%	21.3	22.7	0
HOOX Call 33.25 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|33.25C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.3 Volume0 Vega0 Time Value-0.3 Open Interest0 Rho0 Delta / Theta0 HOOX Put 33.25 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|33.25P Delta-0.1646 Imp Vol6.98 Bid21.3 Gamma0.0038 Theoretical22 Ask22.7 Theta-0.2869 Intrinsic Value-0.3 Volume0 Vega0.0232 Time Value0.3 Open Interest0 Rho-0.0171 Delta / Theta0.5738
0	0%	0	0.6	0	33.50	0	0%	21.6	22.9	0
HOOX Call 33.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|33.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.05 Volume0 Vega0 Time Value-0.05 Open Interest0 Rho0 Delta / Theta0 HOOX Put 33.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|33.50P Delta-0.165 Imp Vol6.9984 Bid21.6 Gamma0.0038 Theoretical22.25 Ask22.9 Theta-0.288 Intrinsic Value-0.05 Volume0 Vega0.0232 Time Value0.05 Open Interest0 Rho-0.0173 Delta / Theta0.5728
0	0%	0	0.6	0	33.75	0	0%	21.8	23.2	0
HOOX Call 33.75 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|33.75C Delta0.5966 Imp Vol0.0608 Bid0 Gamma0.6802 Theoretical0.3 Ask0.6 Theta-0.0059 Intrinsic Value-0.2 Volume0 Vega0.0362 Time Value0.2 Open Interest0 Rho0.0152 Delta / Theta-100.8306 HOOX Put 33.75 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|33.75P Delta-0.1653 Imp Vol7.0165 Bid21.8 Gamma0.0038 Theoretical22.5 Ask23.2 Theta-0.2891 Intrinsic Value0.2 Volume0 Vega0.0233 Time Value-0.2 Open Interest0 Rho-0.0174 Delta / Theta0.5717
4.37	0%	3.5	5.1	3	34.00	0	0%	5	6.4	0
HOOX Call 34.00 Exp: May 15, 2026 Last: 4.37 Chg.: 0% SymbolHOOX\|20260515\|34.00C Delta0.5323 Imp Vol1.3829 Bid3.5 Gamma0.0319 Theoretical4.37 Ask5.1 Theta-0.0897 Intrinsic Value-1.8 Volume3 Vega0.0358 Time Value6.17 Open Interest0 Rho0.0099 Delta / Theta-5.9357 HOOX Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|34.00P Delta-0.4705 Imp Vol1.3596 Bid5 Gamma0.0326 Theoretical5.7 Ask6.4 Theta-0.0851 Intrinsic Value1.8 Volume0 Vega0.0358 Time Value-1.8 Open Interest0 Rho-0.0138 Delta / Theta5.5261
0	0%	0	0.6	0	34.25	0	0%	22.3	23.7	0
HOOX Call 34.25 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|34.25C Delta0.3822 Imp Vol0.1224 Bid0 Gamma0.333 Theoretical0.3 Ask0.6 Theta-0.0091 Intrinsic Value-0.7 Volume0 Vega0.0357 Time Value0.7 Open Interest0 Rho0.0097 Delta / Theta-42.188 HOOX Put 34.25 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|34.25P Delta-0.1659 Imp Vol7.0522 Bid22.3 Gamma0.0038 Theoretical23 Ask23.7 Theta-0.2913 Intrinsic Value0.7 Volume0 Vega0.0233 Time Value-0.7 Open Interest0 Rho-0.0177 Delta / Theta0.5696
4.1	67.35%	3.4	4.7	5	35.00	0	0%	5.8	7	0
HOOX Call 35.00 Exp: May 15, 2026 Last: 4.1 Chg.: 67.35% SymbolHOOX\|20260515\|35.00C Delta0.505 Imp Vol1.4096 Bid3.4 Gamma0.0314 Theoretical4.1 Ask4.7 Theta-0.0916 Intrinsic Value-2.8 Volume5 Vega0.0359 Time Value6.9 Open Interest2 Rho0.0094 Delta / Theta-5.5125 HOOX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|35.00P Delta-0.4992 Imp Vol1.3785 Bid5.8 Gamma0.0322 Theoretical6.4 Ask7 Theta-0.0865 Intrinsic Value2.8 Volume0 Vega0.0359 Time Value-2.8 Open Interest0 Rho-0.0146 Delta / Theta5.773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HOOX Comments

Write your thoughts about Defiance Daily Target 2X Long HOOD ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,346.29	+294.06	+0.86%
S&P/TSX 60	1,995.50	+16.50	+0.83%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
S&P 500 VIX	17.48	-0.46	-2.56%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	82.59	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,183.00	+3.50	+0.30%
US Cotton #2	79.82	+1.69	+2.16%

Bombardier Inc	267.000	+6.670	+2.56%
Enbridge	52.67	+0.10	+0.19%
Air Canada	18.96	+0.28	+1.50%
Broadcom DRC	15.61	+0.33	+2.16%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Canada 5Y	3.053	-0.055	-1.77%
Canada 10Y	3.449	-0.055	-1.57%
Canada 30Y	3.893	-0.036	-0.92%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	32.30	+2.52	+8.46%