Breaking News

Defiance Daily Target 2X Long HOOD ETF (HOOX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.20 +0.52 +1.75%

12/06 - Closed. Currency in USD

After Hours

32.48

+2.28

+7.55%

20:28:32 - Real-time Data

Volume: 118,253
Bid/Ask: 0.00 / 0.00
Day's Range: 28.35 - 31.70

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HOOD Options Chain

Get HOOX options data for the Defiance Daily Target 2X Long HOOD ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the HOOX options chain to evaluate Defiance Daily Target 2X Long HOOD ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	17	0	14.00	0	0%	0	0.7	0
HOOX Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260618\|14.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value16.2 Volume0 Vega0 Time Value-16.2 Open Interest0 Rho0 Delta / Theta0 HOOX Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260618\|14.00P Delta-0.0426 Imp Vol4.171 Bid0 Gamma0.0056 Theoretical0.35 Ask0.7 Theta-0.1229 Intrinsic Value-16.2 Volume0 Vega0.0035 Time Value16.2 Open Interest0 Rho-0.0003 Delta / Theta0.3465
0	0%	14.5	15.9	0	15.00	0	0%	0	0.7	0
HOOX Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260618\|15.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.2 Volume0 Vega0 Time Value-15.2 Open Interest0 Rho0 Delta / Theta0 HOOX Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260618\|15.00P Delta-0.0463 Imp Vol3.8503 Bid0 Gamma0.0064 Theoretical0.35 Ask0.7 Theta-0.1212 Intrinsic Value-15.2 Volume0 Vega0.0038 Time Value15.2 Open Interest1 Rho-0.0003 Delta / Theta0.3815
0	0%	13.5	14.9	0	16.00	0	0%	0	0.7	0
HOOX Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260618\|16.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.2 Volume0 Vega0 Time Value-14.2 Open Interest0 Rho0 Delta / Theta0 HOOX Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260618\|16.00P Delta-0.0502 Imp Vol3.5503 Bid0 Gamma0.0075 Theoretical0.35 Ask0.7 Theta-0.1194 Intrinsic Value-14.2 Volume0 Vega0.004 Time Value14.2 Open Interest1 Rho-0.0003 Delta / Theta0.4207
					30.2	Price @ Jun 12, 2026 20:08 GMT
0	0%	1.2	2.25	0	31.00	0	0%	2.1	3.3	0
HOOX Call 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260618\|31.00C Delta0.4896 Imp Vol1.2614 Bid1.2 Gamma0.081 Theoretical1.72 Ask2.25 Theta-0.165 Intrinsic Value-0.8 Volume0 Vega0.0156 Time Value0.8 Open Interest110 Rho0.0022 Delta / Theta-2.9678 HOOX Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260618\|31.00P Delta-0.4956 Imp Vol1.5453 Bid2.1 Gamma0.0662 Theoretical2.7 Ask3.3 Theta-0.199 Intrinsic Value0.8 Volume0 Vega0.0156 Time Value-0.8 Open Interest0 Rho-0.0025 Delta / Theta2.4904
0	0%	0.9	1.9	0	32.00	0	0%	2.65	3.9	0
HOOX Call 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260618\|32.00C Delta0.4167 Imp Vol1.3022 Bid0.9 Gamma0.0768 Theoretical1.4 Ask1.9 Theta-0.1664 Intrinsic Value-1.8 Volume0 Vega0.0152 Time Value1.8 Open Interest7 Rho0.0019 Delta / Theta-2.5036 HOOX Put 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260618\|32.00P Delta-0.5611 Imp Vol1.5258 Bid2.65 Gamma0.0662 Theoretical3.28 Ask3.9 Theta-0.1939 Intrinsic Value1.8 Volume0 Vega0.0154 Time Value-1.8 Open Interest0 Rho-0.0029 Delta / Theta2.8931
1	0%	0.6	1.65	0	33.00	0	0%	3.3	4.6	0
HOOX Call 33.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolHOOX\|20260618\|33.00C Delta0.3513 Imp Vol1.3329 Bid0.6 Gamma0.0713 Theoretical1.12 Ask1.65 Theta-0.1618 Intrinsic Value-2.8 Volume0 Vega0.0145 Time Value3.8 Open Interest12 Rho0.0016 Delta / Theta-2.1716 HOOX Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260618\|33.00P Delta-0.6214 Imp Vol1.5322 Bid3.3 Gamma0.0636 Theoretical3.95 Ask4.6 Theta-0.1877 Intrinsic Value2.8 Volume0 Vega0.0148 Time Value-2.8 Open Interest0 Rho-0.0032 Delta / Theta3.3113
0	0%	0	0	0	95.00	2.87	0%	2.12	2.95	0
HOOX Call 95.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.09 Volume0 Vega0 Time Value-31.09 Open Interest0 Rho0 Delta / Theta0 HOOX Put 95.00 Exp: Jun 18, 2026 Last: 2.87 Chg.: 0% SymbolFUTU\|20260618\|95.00P Delta-0.1213 Imp Vol0.3969 Bid2.12 Gamma0.0054 Theoretical2.54 Ask2.95 Theta-0.0169 Intrinsic Value-31.09 Volume0 Vega0.189 Time Value33.96 Open Interest63 Rho-0.0885 Delta / Theta7.1708
0	0%	0	0	0	120.00	6	0%	6	7.2	0
HOOX Call 120.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.09 Volume0 Vega0 Time Value-6.09 Open Interest0 Rho0 Delta / Theta0 HOOX Put 120.00 Exp: Jun 18, 2026 Last: 6 Chg.: 0% SymbolFUTU\|20260618\|120.00P Delta-0.3394 Imp Vol0.2818 Bid6 Gamma0.0141 Theoretical6.6 Ask7.2 Theta-0.0197 Intrinsic Value-6.09 Volume0 Vega0.342 Time Value12.09 Open Interest65 Rho-0.2221 Delta / Theta17.2123
0	0%	0	0	0	125.00	10.35	0%	6.8	9.4	0
HOOX Call 125.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.09 Volume0 Vega0 Time Value-1.09 Open Interest0 Rho0 Delta / Theta0 HOOX Put 125.00 Exp: Jun 18, 2026 Last: 10.35 Chg.: 0% SymbolFUTU\|20260618\|125.00P Delta-0.4159 Imp Vol0.2609 Bid6.8 Gamma0.0163 Theoretical8.1 Ask9.4 Theta-0.0186 Intrinsic Value-1.09 Volume0 Vega0.3632 Time Value11.44 Open Interest18 Rho-0.2584 Delta / Theta22.2992
0	0%	0	0	0	140.00	12	0%	9.7	14.3	0
HOOX Call 140.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.91 Volume0 Vega0 Time Value13.91 Open Interest0 Rho0 Delta / Theta0 HOOX Put 140.00 Exp: Jun 18, 2026 Last: 12 Chg.: 0% SymbolFUTU\|20260618\|140.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.91 Volume0 Vega0 Time Value-1.91 Open Interest14 Rho0 Delta / Theta0
6.15	0%	6.7	8.25	0	270.00	0	0%	0	0	0
HOOX Call 270.00 Exp: Jun 18, 2026 Last: 6.15 Chg.: 0% SymbolFUTU\|20260618\|270.00C Delta0.2113 Imp Vol0.8813 Bid6.7 Gamma0.0035 Theoretical7.48 Ask8.25 Theta-0.0612 Intrinsic Value-143.91 Volume0 Vega0.2713 Time Value150.06 Open Interest49 Rho0.1061 Delta / Theta-3.4549 HOOX Put 270.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value143.91 Volume0 Vega0 Time Value-143.91 Open Interest0 Rho0 Delta / Theta0
9.4	0%	5.9	7.35	0	280.00	0	0%	0	0	0
HOOX Call 280.00 Exp: Jun 18, 2026 Last: 9.4 Chg.: 0% SymbolFUTU\|20260618\|280.00C Delta0.1923 Imp Vol0.8744 Bid5.9 Gamma0.0033 Theoretical6.63 Ask7.35 Theta-0.0573 Intrinsic Value-153.91 Volume0 Vega0.2565 Time Value163.31 Open Interest47 Rho0.0976 Delta / Theta-3.3554 HOOX Put 280.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value153.91 Volume0 Vega0 Time Value-153.91 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HOOX Comments

Write your thoughts about Defiance Daily Target 2X Long HOOD ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,937.85	+266.39	+0.77%
S&P/TSX 60	2,050.45	+13.43	+0.66%
US 30	51,720.6	+518.3	+1.01%
US 500	7,523.5	+92.1	+1.24%
S&P 500 VIX	16.72	-0.96	-5.43%
DAX	25,058.14	+445.58	+1.81%
Dollar Index	99.265	-0.224	-0.23%

Crude Oil WTI	80.03	-4.85	-5.71%
Brent Oil	82.94	-4.39	-5.03%
Natural Gas	3.052	-0.068	-2.18%
Gold	4,335.67	+96.87	+2.29%
Silver	70.280	+2.306	+3.39%
US Soybeans	1,109.75	-22.25	-1.97%
US Cotton #2	76.47	+0.05	+0.07%

Bombardier Inc	310.490	-2.500	-0.80%
Enbridge	56.50	+0.04	+0.07%
Air Canada	21.50	+0.51	+2.43%
Broadcom DRC	14.61	-0.12	-0.81%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Canada 5Y	3.046	-0.013	-0.42%
Canada 10Y	3.402	-0.007	-0.21%
Canada 30Y	3.817	+0.001	+0.03%
U.S. 2Y	4.033	-0.052	-1.27%
U.S. 10Y	4.430	-0.053	-1.18%
U.S. 30Y	4.936	-0.037	-0.74%
Germany 10Y	2.9512	-0.0476	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	30.20	+0.52	+1.75%