Breaking News

Defiance Daily Target 2X Long HOOD ETF (HOOX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.72 -2.04 -8.97%

20/03 - Closed. Currency in USD

After Hours

19.39

-1.33

-6.42%

2:57:03 - Real-time Data

Volume: 99,713
Bid/Ask: 0.00 / 0.00
Day's Range: 20.20 - 22.23

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HOOD Options Chain

Get free option data for HOOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HOOD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.5	0	1.00	0	0%	0	0.55	0
HOOX Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|1.00C Delta0.9974 Imp Vol3.0324 Bid6 Gamma0.0012 Theoretical6.75 Ask7.5 Theta-0.001 Intrinsic Value20.44 Volume0 Vega0.0002 Time Value-20.44 Open Interest0 Rho0.0008 Delta / Theta-989.4643 HOOX Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|1.00P Delta-0.0184 Imp Vol9.0546 Bid0 Gamma0.0022 Theoretical0.55 Ask0.55 Theta-0.0151 Intrinsic Value-20.44 Volume0 Vega0.001 Time Value20.44 Open Interest0 Rho-0.0005 Delta / Theta1.2232
0	0%	5	6.5	0	2.00	0	0%	0	0.55	0
HOOX Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|2.00C Delta0.9974 Imp Vol1.8757 Bid5 Gamma0.0019 Theoretical5.75 Ask6.5 Theta-0.0008 Intrinsic Value19.44 Volume0 Vega0.0002 Time Value-19.44 Open Interest0 Rho0.0016 Delta / Theta-1,302.0496 HOOX Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|2.00P Delta-0.0496 Imp Vol5.4729 Bid0 Gamma0.0084 Theoretical0.55 Ask0.55 Theta-0.0207 Intrinsic Value-19.44 Volume0 Vega0.0023 Time Value19.44 Open Interest0 Rho-0.0007 Delta / Theta2.4008
0	0%	4.1	5.5	0	3.00	0	0%	0	0.6	0
HOOX Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|3.00C Delta0.9752 Imp Vol1.9742 Bid4.1 Gamma0.0133 Theoretical4.8 Ask5.5 Theta-0.0045 Intrinsic Value18.44 Volume0 Vega0.0013 Time Value-18.44 Open Interest0 Rho0.0023 Delta / Theta-215.5092 HOOX Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|3.00P Delta-0.0812 Imp Vol4.085 Bid0 Gamma0.0166 Theoretical0.6 Ask0.6 Theta-0.0226 Intrinsic Value-18.44 Volume0 Vega0.0033 Time Value18.44 Open Interest0 Rho-0.0009 Delta / Theta3.5923
0	0%	5.1	7.7	0	15.00	6.7	0%	0	2	0
HOOX Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|15.00C Delta0.8277 Imp Vol1.5205 Bid5.1 Gamma0.0297 Theoretical6.4 Ask7.7 Theta-0.0402 Intrinsic Value5.72 Volume0 Vega0.0144 Time Value-5.72 Open Interest0 Rho0.008 Delta / Theta-20.6079 HOOX Put 15.00 Exp: Apr 17, 2026 Last: 6.7 Chg.: 0% SymbolHOOX\|20260417\|15.00P Delta-0.208 Imp Vol2.1799 Bid0 Gamma0.0233 Theoretical2 Ask2 Theta-0.0624 Intrinsic Value-5.72 Volume0 Vega0.0162 Time Value12.42 Open Interest1 Rho-0.0043 Delta / Theta3.3323
0	0%	4.1	6.9	0	16.00	0	0%	0	2.2	0
HOOX Call 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|16.00C Delta0.7973 Imp Vol1.3789 Bid4.1 Gamma0.0363 Theoretical5.5 Ask6.9 Theta-0.0403 Intrinsic Value4.72 Volume0 Vega0.0159 Time Value-4.72 Open Interest0 Rho0.0082 Delta / Theta-19.784 HOOX Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|16.00P Delta-0.2374 Imp Vol2.0444 Bid0 Gamma0.0268 Theoretical2.2 Ask2.2 Theta-0.0631 Intrinsic Value-4.72 Volume0 Vega0.0174 Time Value4.72 Open Interest0 Rho-0.0048 Delta / Theta3.7651
4.75	0%	3.4	6.3	1	17.00	0	0%	0.05	2.4	0
HOOX Call 17.00 Exp: Apr 17, 2026 Last: 4.75 Chg.: 0% SymbolHOOX\|20260417\|17.00C Delta0.7539 Imp Vol1.3186 Bid3.4 Gamma0.0423 Theoretical4.75 Ask6.3 Theta-0.0429 Intrinsic Value3.72 Volume1 Vega0.0178 Time Value1.03 Open Interest0 Rho0.0081 Delta / Theta-17.5574 HOOX Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|17.00P Delta-0.2418 Imp Vol1.2625 Bid0.05 Gamma0.0438 Theoretical1.23 Ask2.4 Theta-0.0392 Intrinsic Value-3.72 Volume0 Vega0.0176 Time Value3.72 Open Interest0 Rho-0.0042 Delta / Theta6.1737
					21.44	Price @ Mar 20, 2026 16:08 GMT
0	0%	2	4	0	21.00	0	0%	1.8	3.9	0
HOOX Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|21.00C Delta0.5525 Imp Vol1.4434 Bid2 Gamma0.0485 Theoretical3 Ask4 Theta-0.0584 Intrinsic Value-0.28 Volume0 Vega0.0223 Time Value0.28 Open Interest0 Rho0.0063 Delta / Theta-9.4662 HOOX Put 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|21.00P Delta-0.4737 Imp Vol1.1237 Bid1.8 Gamma0.0629 Theoretical2.85 Ask3.9 Theta-0.044 Intrinsic Value0.28 Volume0 Vega0.0225 Time Value-0.28 Open Interest0 Rho-0.0082 Delta / Theta10.7621
0	0%	1.55	3.6	0	22.00	0	0%	2.35	4.4	0
HOOX Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|22.00C Delta0.5036 Imp Vol1.4195 Bid1.55 Gamma0.0498 Theoretical2.57 Ask3.6 Theta-0.0578 Intrinsic Value-1.28 Volume0 Vega0.0225 Time Value1.28 Open Interest0 Rho0.0059 Delta / Theta-8.7069 HOOX Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|22.00P Delta-0.5398 Imp Vol1.0794 Bid2.35 Gamma0.0653 Theoretical3.37 Ask4.4 Theta-0.042 Intrinsic Value1.28 Volume0 Vega0.0224 Time Value-1.28 Open Interest0 Rho-0.0092 Delta / Theta12.8588
0	0%	1.15	3.2	0	23.00	0	0%	2.95	5	0
HOOX Call 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|23.00C Delta0.4541 Imp Vol1.3877 Bid1.15 Gamma0.0506 Theoretical2.18 Ask3.2 Theta-0.0561 Intrinsic Value-2.28 Volume0 Vega0.0224 Time Value2.28 Open Interest0 Rho0.0054 Delta / Theta-8.0897 HOOX Put 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|23.00P Delta-0.6059 Imp Vol1.0424 Bid2.95 Gamma0.0656 Theoretical3.97 Ask5 Theta-0.0391 Intrinsic Value2.28 Volume0 Vega0.0217 Time Value-2.28 Open Interest0 Rho-0.0102 Delta / Theta15.5019
0	0%	83.2	89	0	85.00	0	0%	0	0	0
HOOX Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260417\|85.00C Delta0.8625 Imp Vol2.7495 Bid83.2 Gamma0.001 Theoretical86.1 Ask89 Theta-0.171 Intrinsic Value41.09 Volume0 Vega0.1717 Time Value-41.09 Open Interest0 Rho0.0869 Delta / Theta-5.0444 HOOX Put 85.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-41.09 Volume0 Vega0 Time Value41.09 Open Interest0 Rho0 Delta / Theta0
0	0%	78.5	84.6	0	90.00	0	0%	0	0	0
HOOX Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260417\|90.00C Delta0.8455 Imp Vol2.5711 Bid78.5 Gamma0.0012 Theoretical81.55 Ask84.6 Theta-0.1732 Intrinsic Value36.09 Volume0 Vega0.1857 Time Value-36.09 Open Interest0 Rho0.0961 Delta / Theta-4.8821 HOOX Put 90.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-36.09 Volume0 Vega0 Time Value36.09 Open Interest0 Rho0 Delta / Theta0
0	0%	73.9	79.6	0	95.00	0	0%	0	0	0
HOOX Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260417\|95.00C Delta0.8271 Imp Vol2.3957 Bid73.9 Gamma0.0014 Theoretical76.75 Ask79.6 Theta-0.1739 Intrinsic Value31.09 Volume0 Vega0.1998 Time Value-31.09 Open Interest0 Rho0.1056 Delta / Theta-4.7571 HOOX Put 95.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-31.09 Volume0 Vega0 Time Value31.09 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	270.00	0	0%	100.1	104.4	0
HOOX Call 270.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-143.91 Volume0 Vega0 Time Value143.91 Open Interest0 Rho0 Delta / Theta0 HOOX Put 270.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260417\|270.00P Delta0 Imp Vol0 Bid100.1 Gamma0 Theoretical0 Ask104.4 Theta0 Intrinsic Value143.91 Volume0 Vega0 Time Value-143.91 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HOOX Comments

Write your thoughts about Defiance Daily Target 2X Long HOOD ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,317.41	-537.57	-1.69%
S&P/TSX 60	1,832.54	-29.90	-1.61%
US 30	45,389.5	-187.3	-0.41%
US 500	6,471.4	-35.3	-0.54%
S&P 500 VIX	29.91	+3.15	+11.77%
DAX	21,992.67	-404.76	-1.81%
Dollar Index	99.520	+0.061	+0.06%

Crude Oil WTI	99.87	+1.64	+1.67%
Brent Oil	108.97	+2.56	+2.41%
Natural Gas	3.117	+0.053	+1.73%
Gold	4,294.54	-315.06	-6.83%
Silver	65.203	-4.462	-6.40%
US Soybeans	1,169.75	+7.75	+0.67%
US Cotton #2	67.91	+0.60	+0.89%

Bombardier Inc	232.550	-7.820	-3.25%
Enbridge	53.46	-0.61	-1.13%
Air Canada	17.34	-0.14	-0.80%
Broadcom DRC	11.95	-0.37	-3.00%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Canada 5Y	3.230	+0.185	+6.08%
Canada 10Y	3.555	+0.117	+3.40%
Canada 30Y	3.949	+0.091	+2.36%
U.S. 2Y	3.986	+0.092	+2.36%
U.S. 10Y	4.418	+0.008	+0.18%
U.S. 30Y	4.959	-0.001	-0.02%
Germany 10Y	3.0543	+0.0163	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	20.72	-2.04	-8.97%
	PATH	12.06	-0.18	-1.47%