Breaking News

Defiance Daily Target 2X Long HOOD ETF (HOOX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.78 -0.41 -1.36%

16/04 - Closed. Currency in USD

Pre Market

31.49

+1.71

+5.74%

08:57:26 - Real-time Data

Volume: 431,252
Bid/Ask: 0.00 / 0.00
Day's Range: 27.52 - 31.25

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HOOD Options Chain

Get free option data for HOOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HOOD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	29.2	0	1.00	0	0%	0	0.65	0
HOOX Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|1.00C Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask29.2 Theta0 Intrinsic Value28.78 Volume0 Vega0 Time Value-28.78 Open Interest0 Rho0 Delta / Theta0 HOOX Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-28.78 Volume0 Vega0 Time Value28.78 Open Interest0 Rho0 Delta / Theta0
0	0%	26.6	28.4	0	2.00	0	0%	0	0.65	0
HOOX Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|2.00C Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask28.4 Theta0 Intrinsic Value27.78 Volume0 Vega0 Time Value-27.78 Open Interest0 Rho0 Delta / Theta0 HOOX Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-27.78 Volume0 Vega0 Time Value27.78 Open Interest0 Rho0 Delta / Theta0
0	0%	25.5	27.4	0	3.00	0	0%	0	0.65	0
HOOX Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|3.00C Delta0 Imp Vol0 Bid25.5 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value26.78 Volume0 Vega0 Time Value-26.78 Open Interest0 Rho0 Delta / Theta0 HOOX Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-26.78 Volume0 Vega0 Time Value26.78 Open Interest0 Rho0 Delta / Theta0
					29.78	Price @ Apr 16, 2026 20:09 GMT
1.1	0%	0	1.1	0	30.00	1	0%	0.8	1.9	0
HOOX Call 30.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolHOOX\|20260417\|30.00C Delta0.4114 Imp Vol1.245 Bid0 Gamma0.2024 Theoretical0.55 Ask1.1 Theta-0.3751 Intrinsic Value-0.22 Volume0 Vega0.006 Time Value1.32 Open Interest6 Rho0.0003 Delta / Theta-1.0968 HOOX Put 30.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolHOOX\|20260417\|30.00P Delta-0.5547 Imp Vol1.7444 Bid0.8 Gamma0.1468 Theoretical1.35 Ask1.9 Theta-0.5307 Intrinsic Value0.22 Volume0 Vega0.0061 Time Value0.78 Open Interest1 Rho-0.0004 Delta / Theta1.0453
0.53	-41.11%	0	0.9	2	31.00	0	0%	1.05	2.7	0
HOOX Call 31.00 Exp: Apr 17, 2026 Last: 0.53 Chg.: -41.11% SymbolHOOX\|20260417\|31.00C Delta0.3139 Imp Vol1.7796 Bid0 Gamma0.1291 Theoretical0.53 Ask0.9 Theta-0.4882 Intrinsic Value-1.22 Volume2 Vega0.0055 Time Value1.75 Open Interest1 Rho0.0002 Delta / Theta-0.643 HOOX Put 31.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|31.00P Delta-0.7239 Imp Vol1.494 Bid1.05 Gamma0.145 Theoretical1.87 Ask2.7 Theta-0.3837 Intrinsic Value1.22 Volume0 Vega0.0052 Time Value-1.22 Open Interest0 Rho-0.0005 Delta / Theta1.8866
1.15	130%	0	0.8	1	32.00	0	0%	1.9	3.5	0
HOOX Call 32.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 130% SymbolHOOX\|20260417\|32.00C Delta0.2338 Imp Vol1.994 Bid0 Gamma0.0995 Theoretical0.4 Ask0.8 Theta-0.4724 Intrinsic Value-2.22 Volume1 Vega0.0047 Time Value3.37 Open Interest2 Rho0.0002 Delta / Theta-0.4949 HOOX Put 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260417\|32.00P Delta-0.8338 Imp Vol1.5388 Bid1.9 Gamma0.105 Theoretical2.7 Ask3.5 Theta-0.2941 Intrinsic Value2.22 Volume0 Vega0.0039 Time Value-2.22 Open Interest0 Rho-0.0006 Delta / Theta2.8351
0	0%	83.2	89	0	85.00	0	0%	0	0	0
HOOX Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260417\|85.00C Delta0.8625 Imp Vol2.7495 Bid83.2 Gamma0.001 Theoretical86.1 Ask89 Theta-0.171 Intrinsic Value41.09 Volume0 Vega0.1717 Time Value-41.09 Open Interest0 Rho0.0869 Delta / Theta-5.0444 HOOX Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-41.09 Volume0 Vega0 Time Value41.09 Open Interest0 Rho0 Delta / Theta0
0	0%	78.5	84.6	0	90.00	0	0%	0	0	0
HOOX Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260417\|90.00C Delta0.8455 Imp Vol2.5711 Bid78.5 Gamma0.0012 Theoretical81.55 Ask84.6 Theta-0.1732 Intrinsic Value36.09 Volume0 Vega0.1857 Time Value-36.09 Open Interest0 Rho0.0961 Delta / Theta-4.8821 HOOX Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-36.09 Volume0 Vega0 Time Value36.09 Open Interest0 Rho0 Delta / Theta0
0	0%	73.9	79.6	0	95.00	0	0%	0	0	0
HOOX Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260417\|95.00C Delta0.8271 Imp Vol2.3957 Bid73.9 Gamma0.0014 Theoretical76.75 Ask79.6 Theta-0.1739 Intrinsic Value31.09 Volume0 Vega0.1998 Time Value-31.09 Open Interest0 Rho0.1056 Delta / Theta-4.7571 HOOX Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-31.09 Volume0 Vega0 Time Value31.09 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	270.00	0	0%	100.1	104.4	0
HOOX Call 270.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-143.91 Volume0 Vega0 Time Value143.91 Open Interest0 Rho0 Delta / Theta0 HOOX Put 270.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260417\|270.00P Delta0 Imp Vol0 Bid100.1 Gamma0 Theoretical0 Ask104.4 Theta0 Intrinsic Value143.91 Volume0 Vega0 Time Value-143.91 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HOOX Comments

Write your thoughts about Defiance Daily Target 2X Long HOOD ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,052.23	-103.76	-0.30%
S&P/TSX 60	1,979.00	-7.83	-0.39%
US 30	49,126.6	+548.0	+1.13%
US 500	7,096.5	+55.4	+0.79%
S&P 500 VIX	17.51	-0.43	-2.40%
DAX	24,624.24	+473.70	+1.96%
Dollar Index	97.580	-0.445	-0.45%

Crude Oil WTI	85.34	-9.35	-9.87%
Brent Oil	90.22	-9.17	-9.23%
Natural Gas	2.644	-0.003	-0.11%
Gold	4,866.46	+58.16	+1.21%
Silver	81.590	+2.880	+3.66%
US Soybeans	1,158.50	-5.25	-0.45%
US Cotton #2	78.52	+0.39	+0.50%

Bombardier Inc	260.330	-8.670	-3.22%
Enbridge	52.57	-0.04	-0.08%
Air Canada	18.68	-0.71	-3.66%
Broadcom DRC	15.28	+0.06	+0.39%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Canada 5Y	3.035	-0.073	-2.35%
Canada 10Y	3.421	-0.083	-2.37%
Canada 30Y	3.862	-0.067	-1.71%
U.S. 2Y	3.706	-0.072	-1.91%
U.S. 10Y	4.229	-0.082	-1.90%
U.S. 30Y	4.880	-0.050	-1.01%
Germany 10Y	2.9628	-0.0702	-2.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	29.78	-0.41	-1.36%