Breaking News

Roundhill Humanoid Robotics ETF (HUMN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.20 -0.30 -0.98%

15:59:59 - Closed. Currency in USD

After Hours

30.26

+0.06

+0.20%

21:33:19 - Real-time Data

Volume: 62,472
Bid/Ask: 0.00 / 0.00
Day's Range: 30.01 - 30.35

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Humanoid Robotics Options Chain

Get HUMN options data for the Roundhill Humanoid Robotics ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the HUMN options chain to evaluate Roundhill Humanoid Robotics ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7.7	0	24.00	0	0%	0	1.45	0
HUMN Call 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUMN\|20260918\|24.00C Delta0.9936 Imp Vol0.575 Bid4.7 Gamma0.0062 Theoretical6.28 Ask7.7 Theta-0.005 Intrinsic Value6.2 Volume0 Vega0.0009 Time Value-6.2 Open Interest0 Rho0.0065 Delta / Theta-200.4849 HUMN Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUMN\|20260918\|24.00P Delta-0.1546 Imp Vol1.5853 Bid0 Gamma0.03 Theoretical0.73 Ask1.45 Theta-0.0939 Intrinsic Value-6.2 Volume0 Vega0.0119 Time Value6.2 Open Interest0 Rho-0.0014 Delta / Theta1.6462
0	0%	3.7	6.7	0	25.00	0	0%	0	1.45	0
HUMN Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUMN\|20260918\|25.00C Delta0.9935 Imp Vol0.4738 Bid3.7 Gamma0.0077 Theoretical5.28 Ask6.7 Theta-0.0046 Intrinsic Value5.2 Volume0 Vega0.0009 Time Value-5.2 Open Interest0 Rho0.0068 Delta / Theta-214.2491 HUMN Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUMN\|20260918\|25.00P Delta-0.1727 Imp Vol1.398 Bid0 Gamma0.0365 Theoretical0.73 Ask1.45 Theta-0.0889 Intrinsic Value-5.2 Volume0 Vega0.0128 Time Value5.2 Open Interest0 Rho-0.0015 Delta / Theta1.9423
0	0%	2.8	5.7	0	26.00	0	0%	0	1.45	0
HUMN Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUMN\|20260918\|26.00C Delta0.9934 Imp Vol0.3766 Bid2.8 Gamma0.0099 Theoretical4.28 Ask5.7 Theta-0.0043 Intrinsic Value4.2 Volume0 Vega0.0009 Time Value-4.2 Open Interest1 Rho0.0071 Delta / Theta-230.0491 HUMN Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUMN\|20260918\|26.00P Delta-0.1952 Imp Vol1.2129 Bid0 Gamma0.0454 Theoretical0.73 Ask1.45 Theta-0.0832 Intrinsic Value-4.2 Volume0 Vega0.0138 Time Value4.2 Open Interest0 Rho-0.0017 Delta / Theta2.3469
					30.2	Price @ Sep 08, 2026 20:20 GMT
0.5	0%	0.05	0.8	3	31.00	0	0%	0.05	2.55	0
HUMN Call 31.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolHUMN\|20260918\|31.00C Delta0.358 Imp Vol0.3607 Bid0.05 Gamma0.2068 Theoretical0.43 Ask0.8 Theta-0.0347 Intrinsic Value-0.8 Volume3 Vega0.0187 Time Value1.3 Open Interest5 Rho0.0029 Delta / Theta-10.3025 HUMN Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUMN\|20260918\|31.00P Delta-0.6139 Imp Vol0.4413 Bid0.05 Gamma0.1738 Theoretical1.3 Ask2.55 Theta-0.0406 Intrinsic Value0.8 Volume0 Vega0.0191 Time Value-0.8 Open Interest2 Rho-0.0045 Delta / Theta15.121
0	0%	0.1	0.35	0	32.00	0	0%	0.65	3.4	0
HUMN Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUMN\|20260918\|32.00C Delta0.208 Imp Vol0.3946 Bid0.1 Gamma0.1451 Theoretical0.22 Ask0.35 Theta-0.0289 Intrinsic Value-1.8 Volume0 Vega0.0144 Time Value1.8 Open Interest73 Rho0.0017 Delta / Theta-7.194 HUMN Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUMN\|20260918\|32.00P Delta-0.7643 Imp Vol0.4459 Bid0.65 Gamma0.139 Theoretical2.03 Ask3.4 Theta-0.0324 Intrinsic Value1.8 Volume0 Vega0.0154 Time Value-1.8 Open Interest4 Rho-0.0052 Delta / Theta23.5763
0	0%	0	1.5	0	33.00	0	0%	1.5	4.3	0
HUMN Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUMN\|20260918\|33.00C Delta0.2967 Imp Vol0.8589 Bid0 Gamma0.0804 Theoretical0.75 Ask1.5 Theta-0.0752 Intrinsic Value-2.8 Volume0 Vega0.0173 Time Value2.8 Open Interest59 Rho0.0023 Delta / Theta-3.945 HUMN Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUMN\|20260918\|33.00P Delta-0.8563 Imp Vol0.4775 Bid1.5 Gamma0.1144 Theoretical2.9 Ask4.3 Theta-0.0251 Intrinsic Value2.8 Volume0 Vega0.0113 Time Value-2.8 Open Interest0 Rho-0.0053 Delta / Theta34.1723
0	0%	59.5	63	0	50.00	0	0%	0	0	0
HUMN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260918\|50.00C Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63 Theta0 Intrinsic Value-21.86 Volume0 Vega0 Time Value21.86 Open Interest0 Rho0 Delta / Theta0 HUMN Put 50.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.86 Volume0 Vega0 Time Value-21.86 Open Interest0 Rho0 Delta / Theta0
0	0%	55.5	58.5	0	55.00	0	0%	0	0	0
HUMN Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260918\|55.00C Delta0 Imp Vol0 Bid55.5 Gamma0 Theoretical0 Ask58.5 Theta0 Intrinsic Value-26.86 Volume0 Vega0 Time Value26.86 Open Interest0 Rho0 Delta / Theta0 HUMN Put 55.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.86 Volume0 Vega0 Time Value-26.86 Open Interest0 Rho0 Delta / Theta0
0	0%	51.1	54	0	60.00	0	0%	0	0	0
HUMN Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260918\|60.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value-31.86 Volume0 Vega0 Time Value31.86 Open Interest0 Rho0 Delta / Theta0 HUMN Put 60.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.86 Volume0 Vega0 Time Value-31.86 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HUMN Comments

Write your thoughts about Roundhill Humanoid Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,123.05	-390.75	-1.07%
S&P/TSX 60	2,117.92	-28.01	-1.31%
US 30	52,760.7	-26.8	-0.05%
US 500	7,681.4	+7.8	+0.10%
S&P 500 VIX	15.72	+0.42	+2.75%
DAX	26,007.63	+1.10	+0.00%
Dollar Index	98.760	-0.022	-0.02%

Crude Oil WTI	94.31	+1.28	+1.38%
Brent Oil	99.32	+1.40	+1.43%
Natural Gas	2.899	-0.005	-0.17%
Gold	4,421.20	-17.80	-0.40%
Silver	66.783	-0.217	-0.32%
US Soybeans	1,310.25	-6.50	-0.49%
US Cotton #2	86.63	+0.31	+0.36%

Bombardier Inc	307.130	-7.990	-2.54%
Enbridge	50.48	+0.39	+0.78%
Air Canada	28.62	-0.10	-0.35%
Broadcom DRC	13.97	+0.35	+2.57%
Apple	316.22	-3.75	-1.17%
Alibaba ADR	112.66	-0.58	-0.51%
Tesla	368.16	+14.08	+3.98%

Canada 5Y	3.448	+0.037	+1.08%
Canada 10Y	3.811	+0.032	+0.85%
Canada 30Y	4.189	+0.026	+0.62%
U.S. 2Y	4.406	+0.008	+0.18%
U.S. 10Y	4.803	-0.001	-0.02%
U.S. 30Y	5.252	-0.012	-0.23%
Germany 10Y	3.3562	-0.0280	-0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Humanoi.	30.20	-0.30	-0.98%