Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.90 -0.08 -0.13%

14:09:36 - Real-time Cboe. Currency in USD

Volume: 81,972
Bid/Ask: 0.00 / 0.00
Day's Range: 60.72 - 61.28

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get free option data for IAUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Gold High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	6	8.3	0	53.85	0	0%	0	1.3	0
IAUI Call 53.85 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolIAUI\|20260220\|53.85C Delta0.9303 Imp Vol1.6231 Bid6 Gamma0.0259 Theoretical7.15 Ask8.3 Theta-0.3506 Intrinsic Value6.97 Volume0 Vega0.0043 Time Value1.03 Open Interest0 Rho0.0014 Delta / Theta-2.6537 IAUI Put 53.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|53.85P Delta-0.2082 Imp Vol3.197 Bid0 Gamma0.0282 Theoretical1.3 Ask1.3 Theta-1.4582 Intrinsic Value-6.97 Volume0 Vega0.0091 Time Value6.97 Open Interest0 Rho-0.0003 Delta / Theta0.1428
5.4	0%	5	7.3	0	54.85	0	0%	0	1.3	0
IAUI Call 54.85 Exp: Feb 20, 2026 Last: 5.4 Chg.: 0% SymbolIAUI\|20260220\|54.85C Delta0.9223 Imp Vol1.4307 Bid5 Gamma0.0319 Theoretical6.15 Ask7.3 Theta-0.3362 Intrinsic Value5.97 Volume0 Vega0.0046 Time Value-0.57 Open Interest0 Rho0.0014 Delta / Theta-2.7432 IAUI Put 54.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|54.85P Delta-0.2249 Imp Vol2.9121 Bid0 Gamma0.0323 Theoretical1.3 Ask1.3 Theta-1.3886 Intrinsic Value-5.97 Volume0 Vega0.0095 Time Value5.97 Open Interest0 Rho-0.0004 Delta / Theta0.162
4.4	0%	4	6.3	0	55.85	0.09	0%	0	0.1	0
IAUI Call 55.85 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolIAUI\|20260220\|55.85C Delta0.912 Imp Vol1.2371 Bid4 Gamma0.0405 Theoretical5.15 Ask6.3 Theta-0.3196 Intrinsic Value4.97 Volume0 Vega0.0051 Time Value-0.57 Open Interest0 Rho0.0014 Delta / Theta-2.8533 IAUI Put 55.85 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolIAUI\|20260220\|55.85P Delta-0.0643 Imp Vol1.0957 Bid0 Gamma0.036 Theoretical0.1 Ask0.1 Theta-0.2189 Intrinsic Value-4.97 Volume0 Vega0.004 Time Value5.06 Open Interest33 Rho-0.0001 Delta / Theta0.2937
0	0%	0	0	0	56.00	0	0%	0	0	0
IAUI Call 56.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 56.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.65 Volume0 Vega0 Time Value1.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	57.00	0	0%	0	0	0
IAUI Call 57.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.65 Volume0 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 57.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.65 Volume0 Vega0 Time Value0.65 Open Interest0 Rho0 Delta / Theta0
					60.82	Price @ Feb 19, 2026 19:12 GMT
0	0%	0	0	0	58.00	0	0%	0	0	0
IAUI Call 58.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.35 Volume0 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0 IAUI Put 58.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.35 Volume0 Vega0 Time Value-0.35 Open Interest0 Rho0 Delta / Theta0
2.05	0%	0.1	0.65	0	61.00	0.37	-43.08%	0.3	0.45	3
IAUI Call 61.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolIAUI\|20260220\|61.00C Delta0.4462 Imp Vol0.3556 Bid0.1 Gamma0.3492 Theoretical0.38 Ask0.65 Theta-0.2264 Intrinsic Value-0.18 Volume0 Vega0.0126 Time Value2.23 Open Interest2 Rho0.0007 Delta / Theta-1.9705 IAUI Put 61.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: -43.08% SymbolIAUI\|20260220\|61.00P Delta-0.591 Imp Vol0.2201 Bid0.3 Gamma0.5555 Theoretical0.37 Ask0.45 Theta-0.133 Intrinsic Value0.18 Volume3 Vega0.0124 Time Value0.19 Open Interest22 Rho-0.0008 Delta / Theta4.4426
0.35	0%	0	0.1	0	62.00	1.07	12.63%	0.05	2.1	2
IAUI Call 62.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolIAUI\|20260220\|62.00C Delta0.1636 Imp Vol0.366 Bid0 Gamma0.2118 Theoretical0.1 Ask0.1 Theta-0.1448 Intrinsic Value-1.18 Volume0 Vega0.0079 Time Value1.53 Open Interest1 Rho0.0003 Delta / Theta-1.1297 IAUI Put 62.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: 12.63% SymbolIAUI\|20260220\|62.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.18 Volume2 Vega0 Time Value-0.11 Open Interest9 Rho0 Delta / Theta0
0.05	0%	0	1.3	0	63.00	1.15	0%	0.9	3.2	0
IAUI Call 63.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolIAUI\|20260220\|63.00C Delta0.3652 Imp Vol1.7148 Bid0 Gamma0.0689 Theoretical1.3 Ask1.3 Theta-1.0283 Intrinsic Value-2.18 Volume0 Vega0.012 Time Value2.23 Open Interest5 Rho0.0006 Delta / Theta-0.3551 IAUI Put 63.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolIAUI\|20260220\|63.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.18 Volume0 Vega0 Time Value-1.03 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,451.86	+62.13	+0.19%
S&P/TSX 60	1,939.71	+1.66	+0.09%
US 30	49,358.9	-304.1	-0.61%
US 500	6,855.2	-26.1	-0.38%
S&P 500 VIX	20.45	+0.83	+4.23%
DAX	25,017.98	-260.23	-1.03%
Dollar Index	97.780	+0.159	+0.16%

Crude Oil WTI	66.41	+1.36	+2.09%
Brent Oil	71.68	+1.33	+1.89%
Natural Gas	3.006	-0.005	-0.17%
Gold	5,006.09	-3.41	-0.07%
Silver	77.823	+0.225	+0.29%
US Soybeans	1,140.63	+7.63	+0.67%
US Cotton #2	61.80	+0.25	+0.41%

Bombardier Inc	272.300	+3.320	+1.23%
Enbridge	51.60	+0.71	+1.40%
Air Canada	21.04	-0.19	-0.89%
Broadcom DRC	12.89	+0.01	+0.08%
Apple	261.89	-2.46	-0.93%
Alibaba ADR	153.69	-2.09	-1.34%
Tesla	410.06	-1.26	-0.31%

Canada 5Y	2.752	-0.012	-0.43%
Canada 10Y	3.226	-0.004	-0.12%
Canada 30Y	3.713	0.000	0.00%
U.S. 2Y	3.457	-0.003	-0.09%
U.S. 10Y	4.071	-0.009	-0.22%
U.S. 30Y	4.699	-0.008	-0.17%
Germany 10Y	2.7380	-0.0070	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Gold High In.	60.90	-0.08	-0.13%
	DESr	0.3290	-0.0140	-4.08%