Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.69 -0.14 -0.22%

29/01 - Closed. Currency in USD

After Hours

63.06

+0.37

+0.59%

21:00:36 - Real-time Data

Volume: 273,886
Bid/Ask: 0.00 / 0.00
Day's Range: 61.17 - 63.86

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get free option data for IAUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Gold High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	7.2	10.3	0	53.85	0	0%	0	1.75	0
IAUI Call 53.85 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolIAUI\|20260220\|53.85C Delta0.9407 Imp Vol0.3996 Bid7.2 Gamma0.0193 Theoretical8.75 Ask10.3 Theta-0.0214 Intrinsic Value8.41 Volume0 Vega0.0181 Time Value-0.41 Open Interest0 Rho0.0301 Delta / Theta-44.0027 IAUI Put 53.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|53.85P Delta-0.2105 Imp Vol0.8631 Bid0 Gamma0.0219 Theoretical1.75 Ask1.75 Theta-0.0853 Intrinsic Value-8.41 Volume0 Vega0.0442 Time Value8.41 Open Interest0 Rho-0.0081 Delta / Theta2.4688
8.2	0%	6.3	9.4	1	54.85	0	0%	0	1.7	0
IAUI Call 54.85 Exp: Feb 20, 2026 Last: 8.2 Chg.: 0% SymbolIAUI\|20260220\|54.85C Delta0.8591 Imp Vol0.5228 Bid6.3 Gamma0.028 Theoretical8.2 Ask9.4 Theta-0.0452 Intrinsic Value7.41 Volume1 Vega0.0342 Time Value0.79 Open Interest0 Rho0.0273 Delta / Theta-19.0194 IAUI Put 54.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|54.85P Delta-0.222 Imp Vol0.7896 Bid0 Gamma0.0247 Theoretical1.7 Ask1.7 Theta-0.0803 Intrinsic Value-7.41 Volume0 Vega0.0455 Time Value7.41 Open Interest0 Rho-0.0085 Delta / Theta2.764
2.35	0%	5.3	8.5	0	55.85	0.32	0%	0.05	0.55	0
IAUI Call 55.85 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolIAUI\|20260220\|55.85C Delta0.8938 Imp Vol0.3794 Bid5.3 Gamma0.0316 Theoretical6.9 Ask8.5 Theta-0.0291 Intrinsic Value6.41 Volume0 Vega0.0281 Time Value-4.06 Open Interest1 Rho0.0294 Delta / Theta-30.7601 IAUI Put 55.85 Exp: Feb 20, 2026 Last: 0.32 Chg.: 0% SymbolIAUI\|20260220\|55.85P Delta-0.1048 Imp Vol0.3763 Bid0.05 Gamma0.0316 Theoretical0.3 Ask0.55 Theta-0.0231 Intrinsic Value-6.41 Volume0 Vega0.0278 Time Value6.73 Open Interest17 Rho-0.0038 Delta / Theta4.5311
0	0%	0	0	0	56.00	0	0%	0	0	0
IAUI Call 56.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 56.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.65 Volume0 Vega0 Time Value1.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	57.00	0	0%	0	0	0
IAUI Call 57.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.65 Volume0 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 57.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.65 Volume0 Vega0 Time Value0.65 Open Interest0 Rho0 Delta / Theta0
					62.26	Price @ Jan 29, 2026 20:12 GMT
0	0%	0	0	0	58.00	0	0%	0	0	0
IAUI Call 58.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.35 Volume0 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0 IAUI Put 58.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.35 Volume0 Vega0 Time Value-0.35 Open Interest0 Rho0 Delta / Theta0
1.66	0%	0.75	2.5	2	63.00	1.85	0%	1.5	4.3	0
IAUI Call 63.00 Exp: Feb 20, 2026 Last: 1.66 Chg.: 0% SymbolIAUI\|20260220\|63.00C Delta0.4704 Imp Vol0.3131 Bid0.75 Gamma0.0831 Theoretical1.66 Ask2.5 Theta-0.0461 Intrinsic Value-0.74 Volume2 Vega0.0609 Time Value2.4 Open Interest2 Rho0.0167 Delta / Theta-10.2109 IAUI Put 63.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolIAUI\|20260220\|63.00P Delta-0.5145 Imp Vol0.4259 Bid1.5 Gamma0.0615 Theoretical2.9 Ask4.3 Theta-0.0561 Intrinsic Value0.74 Volume0 Vega0.0609 Time Value1.11 Open Interest8 Rho-0.0176 Delta / Theta9.1746
0	0%	0.3	2.45	0	64.00	0	0%	2.25	4.9	0
IAUI Call 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|64.00C Delta0.3981 Imp Vol0.3325 Bid0.3 Gamma0.0759 Theoretical1.38 Ask2.45 Theta-0.0469 Intrinsic Value-1.74 Volume0 Vega0.059 Time Value1.74 Open Interest0 Rho0.0141 Delta / Theta-8.4803 IAUI Put 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|64.00P Delta-0.5706 Imp Vol0.4409 Bid2.25 Gamma0.0585 Theoretical3.58 Ask4.9 Theta-0.0569 Intrinsic Value1.74 Volume0 Vega0.06 Time Value-1.74 Open Interest0 Rho-0.0194 Delta / Theta10.0197
0.8	0%	0	2.2	1	65.00	0	0%	3	5.6	0
IAUI Call 65.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolIAUI\|20260220\|65.00C Delta0.298 Imp Vol0.2875 Bid0 Gamma0.0788 Theoretical0.8 Ask2.2 Theta-0.0364 Intrinsic Value-2.74 Volume1 Vega0.053 Time Value3.54 Open Interest0 Rho0.0107 Delta / Theta-8.1808 IAUI Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|65.00P Delta-0.621 Imp Vol0.4558 Bid3 Gamma0.0549 Theoretical4.3 Ask5.6 Theta-0.0568 Intrinsic Value2.74 Volume0 Vega0.0582 Time Value-2.74 Open Interest0 Rho-0.021 Delta / Theta10.9374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,016.13	-159.94	-0.48%
S&P/TSX 60	1,907.60	-1.53	-0.08%
US 30	48,707.6	-364.0	-0.74%
US 500	6,918.5	-50.4	-0.72%
S&P 500 VIX	16.88	+0.53	+3.24%
DAX	24,309.46	-513.33	-2.07%
Dollar Index	96.415	+0.278	+0.29%

Crude Oil WTI	64.18	-1.24	-1.90%
Brent Oil	68.30	-1.29	-1.85%
Natural Gas	3.880	-0.002	-0.05%
Gold	5,205.91	-148.89	-2.78%
Silver	109.058	-5.371	-4.69%
US Soybeans	1,067.38	-4.63	-0.43%
US Cotton #2	63.18	-0.28	-0.44%

Bombardier Inc	247.530	-1.180	-0.47%
Enbridge	49.24	+0.68	+1.40%
Air Canada	18.87	-0.25	-1.31%
Broadcom DRC	12.78	-0.10	-0.78%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.90	-3.45%

Canada 5Y	2.938	-0.008	-0.27%
Canada 10Y	3.425	-0.002	-0.06%
Canada 30Y	3.865	+0.001	+0.03%
U.S. 2Y	3.572	+0.020	+0.56%
U.S. 10Y	4.271	+0.043	+1.02%
U.S. 30Y	4.905	+0.050	+1.03%
Germany 10Y	2.8413	+0.0103	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Gold High In.	62.69	-0.14	-0.22%
FTSEAthex Basic M.	11,026.33	+116.51	+1.07%
4103	84.30	0.00	0.00%
CSRP	4.66	-0.02	-0.43%
SAN	10.6260	+0.0280	+0.26%
EQU	1.1700	+0.0700	+6.36%
UBS (Irl) plc - M.	20.43	-0.07	-0.34%
5351	62.10	+4.10	+7.07%