Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.57 +1.28 +2.50%

15:43:00 - Real-time Cboe. Currency in USD

Volume: 218,359
Bid/Ask: 0.00 / 0.00
Day's Range: 52.56 - 53.11

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get IAUI options data for the NEOS Gold High Income ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the IAUI options chain to evaluate NEOS Gold High Income ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6.9	0	47.00	0	0%	0	1.45	0
IAUI Call 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260618\|47.00C Delta0.9418 Imp Vol0.8168 Bid4.6 Gamma0.0298 Theoretical5.75 Ask6.9 Theta-0.0799 Intrinsic Value5.56 Volume0 Vega0.0055 Time Value-5.56 Open Interest0 Rho0.0036 Delta / Theta-11.79 IAUI Put 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260618\|47.00P Delta-0.1791 Imp Vol1.4696 Bid0 Gamma0.0373 Theoretical0.73 Ask1.45 Theta-0.3048 Intrinsic Value-5.56 Volume0 Vega0.0125 Time Value5.56 Open Interest0 Rho-0.0008 Delta / Theta0.5876
0	0%	4.5	5.9	0	48.00	0	0%	0	1.4	0
IAUI Call 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260618\|48.00C Delta0.8245 Imp Vol1.1593 Bid4.5 Gamma0.0467 Theoretical5.2 Ask5.9 Theta-0.2419 Intrinsic Value4.56 Volume0 Vega0.0123 Time Value-4.56 Open Interest0 Rho0.0031 Delta / Theta-3.4087 IAUI Put 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260618\|48.00P Delta-0.1958 Imp Vol1.2768 Bid0 Gamma0.0454 Theoretical0.7 Ask1.4 Theta-0.2797 Intrinsic Value-4.56 Volume0 Vega0.0132 Time Value4.56 Open Interest0 Rho-0.0008 Delta / Theta0.7001
0	0%	2.45	3.1	0	49.85	0.25	0%	0	0.25	0
IAUI Call 49.85 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260618\|49.85C Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.71 Volume0 Vega0 Time Value-2.71 Open Interest5 Rho0 Delta / Theta0 IAUI Put 49.85 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolIAUI\|20260618\|49.85P Delta-0.1078 Imp Vol0.4958 Bid0 Gamma0.0783 Theoretical0.13 Ask0.25 Theta-0.0725 Intrinsic Value-2.71 Volume0 Vega0.0088 Time Value2.96 Open Interest7 Rho-0.0004 Delta / Theta1.4858
					52.56	Price @ Jun 15, 2026 19:12 GMT
0.4	0%	0	0.4	10	52.85	0.7	-60%	0.5	1.25	4
IAUI Call 52.85 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolIAUI\|20260618\|52.85C Delta0.3946 Imp Vol0.1512 Bid0 Gamma0.5336 Theoretical0.2 Ask0.4 Theta-0.0483 Intrinsic Value-0.29 Volume10 Vega0.0184 Time Value0.69 Open Interest11 Rho0.0017 Delta / Theta-8.1644 IAUI Put 52.85 Exp: Jun 18, 2026 Last: 0.7 Chg.: -60% SymbolIAUI\|20260618\|52.85P Delta-0.5343 Imp Vol0.4041 Bid0.5 Gamma0.2064 Theoretical0.88 Ask1.25 Theta-0.1252 Intrinsic Value0.29 Volume4 Vega0.019 Time Value0.41 Open Interest40 Rho-0.0021 Delta / Theta4.2662
0	0%	0	0.2	0	53.85	2.86	0%	1.4	2.2	0
IAUI Call 53.85 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260618\|53.85C Delta0.1615 Imp Vol0.2484 Bid0 Gamma0.2066 Theoretical0.1 Ask0.2 Theta-0.0492 Intrinsic Value-1.29 Volume0 Vega0.0117 Time Value1.29 Open Interest14 Rho0.0007 Delta / Theta-3.283 IAUI Put 53.85 Exp: Jun 18, 2026 Last: 2.86 Chg.: 0% SymbolIAUI\|20260618\|53.85P Delta-0.6597 Imp Vol0.5698 Bid1.4 Gamma0.135 Theoretical1.8 Ask2.2 Theta-0.163 Intrinsic Value1.29 Volume0 Vega0.0175 Time Value1.57 Open Interest191 Rho-0.0025 Delta / Theta4.0466
0.04	0%	0	0.05	1	54.85	4.1	0%	2.35	3.2	0
IAUI Call 54.85 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolIAUI\|20260618\|54.85C Delta0.0475 Imp Vol0.2683 Bid0 Gamma0.0773 Theoretical0.03 Ask0.05 Theta-0.0214 Intrinsic Value-2.29 Volume1 Vega0.0047 Time Value2.33 Open Interest32 Rho0.0002 Delta / Theta-2.2226 IAUI Put 54.85 Exp: Jun 18, 2026 Last: 4.1 Chg.: 0% SymbolIAUI\|20260618\|54.85P Delta-0.7226 Imp Vol0.7258 Bid2.35 Gamma0.0969 Theoretical2.77 Ask3.2 Theta-0.1901 Intrinsic Value2.29 Volume0 Vega0.016 Time Value1.81 Open Interest125 Rho-0.0027 Delta / Theta3.8022
0	0%	0	0	0	56.00	0	0%	0	0	0
IAUI Call 56.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 56.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.65 Volume0 Vega0 Time Value1.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	57.00	0	0%	0	0	0
IAUI Call 57.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.65 Volume0 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 57.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.65 Volume0 Vega0 Time Value0.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	58.00	0	0%	0	0	0
IAUI Call 58.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.35 Volume0 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0 IAUI Put 58.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.35 Volume0 Vega0 Time Value-0.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,218.70	+280.85	+0.80%
S&P/TSX 60	2,060.56	+10.11	+0.49%
US 30	51,755.5	+553.2	+1.08%
US 500	7,555.3	+123.9	+1.67%
S&P 500 VIX	16.10	-1.58	-8.94%
DAX	24,903.42	+268.12	+1.09%
Dollar Index	99.397	-0.092	-0.09%

Crude Oil WTI	81.39	-3.49	-4.11%
Brent Oil	83.70	-3.63	-4.16%
Natural Gas	3.154	+0.034	+1.09%
Gold	4,340.25	+101.45	+2.39%
Silver	70.120	+2.146	+3.16%
US Soybeans	1,118.75	+5.25	+0.47%
US Cotton #2	76.77	+0.35	+0.46%

Bombardier Inc	312.840	+2.350	+0.76%
Enbridge	55.98	-0.52	-0.92%
Air Canada	22.19	+0.69	+3.19%
Broadcom DRC	15.08	+0.47	+3.22%
Apple	296.33	+5.20	+1.78%
Alibaba ADR	112.30	-0.52	-0.46%
Tesla	409.01	+2.58	+0.63%

Canada 5Y	3.040	-0.006	-0.20%
Canada 10Y	3.411	+0.009	+0.26%
Canada 30Y	3.840	+0.023	+0.60%
U.S. 2Y	4.064	-0.021	-0.51%
U.S. 10Y	4.463	-0.020	-0.45%
U.S. 30Y	4.973	0.000	0.00%
Germany 10Y	2.9697	+0.0180	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Gold High In.	52.57	+1.28	+2.50%
	Direxion Daily MS.	13.49	-0.33	-2.37%