Breaking News

INQQ The India Internet ETF (INQQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.09 +0.06 +0.46%

15:20:49 - Real-time Cboe. Currency in USD

Volume: 2,229
Bid/Ask: 0.00 / 0.00
Day's Range: 13.09 - 13.18

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

India Internet & Ecommerce Options Chain

Get INQQ options data for the India Internet & Ecommerce ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the INQQ options chain to evaluate India Internet & Ecommerce ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.85	3.2	0	10.82	0	0%	0	1.1	0
INQQ Call 10.82 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|10.82C Delta0.9548 Imp Vol0.4661 Bid0.85 Gamma0.0718 Theoretical2.03 Ask3.2 Theta-0.0045 Intrinsic Value2.27 Volume0 Vega0.0027 Time Value-2.27 Open Interest2 Rho0.005 Delta / Theta-211.3218 INQQ Put 10.82 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|10.82P Delta-0.2283 Imp Vol1.2643 Bid0 Gamma0.0842 Theoretical0.55 Ask1.1 Theta-0.0299 Intrinsic Value-2.27 Volume0 Vega0.0086 Time Value2.27 Open Interest0 Rho-0.0015 Delta / Theta7.6418
4.91	0%	2.05	6.2	0	11.00	0	0%	0	2.2	0
INQQ Call 11.00 Exp: Jul 17, 2026 Last: 4.91 Chg.: 0% SymbolINQQ\|20260717\|11.00C Delta0.9614 Imp Vol0.2515 Bid2.05 Gamma0.0294 Theoretical4.13 Ask6.2 Theta-0.0016 Intrinsic Value4.27 Volume0 Vega0.0095 Time Value0.64 Open Interest2 Rho0.0592 Delta / Theta-617.4489 INQQ Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|11.00P Delta-0.2132 Imp Vol1.0306 Bid0 Gamma0.025 Theoretical2.2 Ask2.2 Theta-0.0075 Intrinsic Value-4.27 Volume0 Vega0.033 Time Value4.27 Open Interest0 Rho-0.0267 Delta / Theta28.3302
0	0%	0	2.2	0	11.82	0	0%	0	1.15	0
INQQ Call 11.82 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|11.82C Delta0.8376 Imp Vol0.3896 Bid0 Gamma0.2218 Theoretical1.1 Ask2.2 Theta-0.0085 Intrinsic Value1.27 Volume0 Vega0.007 Time Value-1.27 Open Interest0 Rho0.0047 Delta / Theta-98.3941 INQQ Put 11.82 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|11.82P Delta-0.3082 Imp Vol0.9159 Bid0 Gamma0.1353 Theoretical0.58 Ask1.15 Theta-0.025 Intrinsic Value-1.27 Volume0 Vega0.01 Time Value1.27 Open Interest0 Rho-0.002 Delta / Theta12.3066
0	0%	1.15	5.3	0	12.00	0	0%	0	2.25	0
INQQ Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|12.00C Delta0.9096 Imp Vol0.2462 Bid1.15 Gamma0.0583 Theoretical3.23 Ask5.3 Theta-0.0021 Intrinsic Value3.27 Volume0 Vega0.0185 Time Value-3.27 Open Interest0 Rho0.06 Delta / Theta-437.9307 INQQ Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|12.00P Delta-0.2493 Imp Vol0.9025 Bid0 Gamma0.0312 Theoretical2.25 Ask2.25 Theta-0.0071 Intrinsic Value-3.27 Volume0 Vega0.036 Time Value3.27 Open Interest0 Rho-0.0293 Delta / Theta34.9869
0	0%	0	1.4	0	12.82	0	0%	0	1.4	0
INQQ Call 12.82 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|12.82C Delta0.528 Imp Vol0.6166 Bid0 Gamma0.2271 Theoretical0.7 Ask1.4 Theta-0.02 Intrinsic Value0.27 Volume0 Vega0.0113 Time Value-0.27 Open Interest0 Rho0.003 Delta / Theta-26.4295 INQQ Put 12.82 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|12.82P Delta-0.4732 Imp Vol0.6178 Bid0 Gamma0.2273 Theoretical0.7 Ask1.4 Theta-0.0188 Intrinsic Value-0.27 Volume0 Vega0.0113 Time Value0.27 Open Interest0 Rho-0.0029 Delta / Theta25.1239
0	0%	0.25	4.4	0	13.00	0	0%	0	2.35	0
INQQ Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|13.00C Delta0.8478 Imp Vol0.2131 Bid0.25 Gamma0.0974 Theoretical2.32 Ask4.4 Theta-0.0023 Intrinsic Value2.27 Volume0 Vega0.0267 Time Value-2.27 Open Interest0 Rho0.0599 Delta / Theta-361.8481 INQQ Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|13.00P Delta-0.2918 Imp Vol0.7944 Bid0 Gamma0.0384 Theoretical2.35 Ask2.35 Theta-0.0067 Intrinsic Value-2.27 Volume0 Vega0.0389 Time Value2.27 Open Interest0 Rho-0.0326 Delta / Theta43.5157
					13.09	Price @ Jul 02, 2026 19:41 GMT
0	0%	0	1.15	0	13.82	0	0%	0	2.2	0
INQQ Call 13.82 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|13.82C Delta0.3802 Imp Vol0.8458 Bid0 Gamma0.1584 Theoretical0.58 Ask1.15 Theta-0.0259 Intrinsic Value-0.73 Volume0 Vega0.0108 Time Value0.73 Open Interest0 Rho0.0021 Delta / Theta-14.7055 INQQ Put 13.82 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|13.82P Delta-0.8213 Imp Vol0.3594 Bid0 Gamma0.2604 Theoretical1.1 Ask2.2 Theta-0.0066 Intrinsic Value0.73 Volume0 Vega0.0074 Time Value-0.73 Open Interest0 Rho-0.0039 Delta / Theta124.5155
0	0%	0	0.7	0	14.82	0	0%	0.85	3.2	0
INQQ Call 14.82 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|14.82C Delta0.2576 Imp Vol0.8719 Bid0 Gamma0.1303 Theoretical0.35 Ask0.7 Theta-0.0225 Intrinsic Value-1.73 Volume0 Vega0.0092 Time Value1.73 Open Interest10 Rho0.0015 Delta / Theta-11.4401 INQQ Put 14.82 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|14.82P Delta-0.97 Imp Vol0.3687 Bid0.85 Gamma0.0685 Theoretical2.03 Ask3.2 Theta-0.0015 Intrinsic Value1.73 Volume0 Vega0.0019 Time Value-1.73 Open Interest0 Rho-0.0022 Delta / Theta665.7509
0	0%	0	1.1	0	15.82	0	0%	1.85	4.2	0
INQQ Call 15.82 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|15.82C Delta0.2784 Imp Vol1.2935 Bid0 Gamma0.0913 Theoretical0.55 Ask1.1 Theta-0.0346 Intrinsic Value-2.73 Volume0 Vega0.0095 Time Value2.73 Open Interest1 Rho0.0015 Delta / Theta-8.0497 INQQ Put 15.82 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|15.82P Delta-0.9773 Imp Vol0.4988 Bid1.85 Gamma1.3765 Theoretical3.03 Ask4.2 Theta-0.0016 Intrinsic Value2.73 Volume0 Vega0.0015 Time Value-2.73 Open Interest0 Rho-0.002 Delta / Theta593.0067
0	0%	0	2.65	0	16.00	0	0%	0	3.6	0
INQQ Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|16.00C Delta0.5581 Imp Vol0.6613 Bid0 Gamma0.0526 Theoretical2.65 Ask2.65 Theta-0.0075 Intrinsic Value-0.73 Volume0 Vega0.0448 Time Value0.73 Open Interest0 Rho0.0329 Delta / Theta-74.3892 INQQ Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|16.00P Delta-0.4441 Imp Vol0.6819 Bid0 Gamma0.0518 Theoretical3.6 Ask3.6 Theta-0.0064 Intrinsic Value0.73 Volume0 Vega0.0447 Time Value-0.73 Open Interest0 Rho-0.0464 Delta / Theta69.6884
0	0%	0	2.35	0	17.00	0	0%	0.05	4.4	0
INQQ Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|17.00C Delta0.5124 Imp Vol0.668 Bid0 Gamma0.0526 Theoretical2.35 Ask2.35 Theta-0.0076 Intrinsic Value-1.73 Volume0 Vega0.0452 Time Value1.73 Open Interest0 Rho0.0307 Delta / Theta-67.3418 INQQ Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|17.00P Delta-0.8297 Imp Vol0.1957 Bid0.05 Gamma0.1224 Theoretical2.23 Ask4.4 Theta-0.0007 Intrinsic Value1.73 Volume0 Vega0.0264 Time Value-1.73 Open Interest0 Rho-0.0314 Delta / Theta1,211.2102
0	0%	0	0.75	0	18.00	0	0%	1.05	5.3	0
INQQ Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|18.00C Delta0.3192 Imp Vol0.3678 Bid0 Gamma0.0856 Theoretical0.75 Ask0.75 Theta-0.0039 Intrinsic Value-2.73 Volume0 Vega0.0405 Time Value2.73 Open Interest0 Rho0.0233 Delta / Theta-82.0604 INQQ Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINQQ\|20260717\|18.00P Delta-0.9072 Imp Vol0.2213 Bid1.05 Gamma0.0701 Theoretical3.18 Ask5.3 Theta-0.0005 Intrinsic Value2.73 Volume0 Vega0.0165 Time Value-2.73 Open Interest0 Rho-0.0238 Delta / Theta1,980.7271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

INQQ Comments

Write your thoughts about INQQ The India Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,876.31	+19.32	+0.06%
S&P/TSX 60	2,050.71	+0.34	+0.02%
US 30	52,750.4	+444.2	+0.85%
US 500	7,458.5	-24.9	-0.33%
S&P 500 VIX	16.43	-0.16	-0.96%
DAX	25,546.40	+506.12	+2.02%
Dollar Index	100.682	-0.474	-0.47%

Crude Oil WTI	68.48	-0.10	-0.15%
Brent Oil	71.60	+0.03	+0.04%
Natural Gas	3.210	-0.010	-0.31%
Gold	4,127.30	+44.90	+1.10%
Silver	61.120	+0.609	+1.01%
US Soybeans	1,146.63	-2.38	-0.21%
US Cotton #2	77.11	-0.73	-0.94%

Bombardier Inc	325.470	-1.070	-0.33%
Enbridge	53.96	+0.67	+1.26%
Air Canada	24.54	-0.20	-0.81%
Broadcom DRC	13.71	-0.74	-5.12%
Apple	307.55	+13.17	+4.47%
Alibaba ADR	96.23	-1.76	-1.80%
Tesla	391.16	-34.15	-8.03%

Canada 5Y	3.071	+0.056	+1.86%
Canada 10Y	3.459	+0.077	+2.28%
Canada 30Y	3.865	+0.084	+2.22%
U.S. 2Y	4.137	-0.027	-0.65%
U.S. 10Y	4.472	-0.003	-0.07%
U.S. 30Y	4.985	+0.019	+0.38%
Germany 10Y	2.9168	+0.0172	+0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
India Internet & .	13.09	+0.06	+0.46%
5578	941.00	+84.00	+9.80%
TCS	31.19	-0.29	-0.92%