Breaking News

iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISF)

Symbol	Exchange	Currency
ISF	London	GBP	Real-time
ISFU	London	USD	Real-time
ISFl	BATS Europe	GBP	Delayed
ISFN	Mexico	MXN	Delayed
ISF	Milan	EUR	Real-time
ISF	Switzerland	CHF	Delayed
ISF	TradeGate	EUR	Delayed
ISF	Frankfurt	EUR	Delayed
ISF	Xetra	EUR	Delayed
ISF	Amsterdam	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

785.50 -1.30 -0.17%

20/12 - Closed. Currency in GBP

Volume: 5,901,710
Bid/Ask: 780.80 / 785.50
Day's Range: 777.50 - 787.30

Type: ETF

Market: United Kingdom

Issuer: BlackRock Asset Management Ireland - ETF

ISIN: IE0005042456

SEDOL: 0504245

Underlying: FTSE 100 Total Return

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

ISF Recent Sentiments

Information on users’ sentiments for the iShares Core FTSE 100 UCITS ETF GBP (Dist) ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 20, 2024	Szympans Australijski	791.00	Dec 13, 2024 @ 804.80	+1.74%
Sep 20, 2024	Vito Cristina	799.50	Oct 11, 2024 @ 802.00	-0.31%
Aug 28, 2024	Ugo chu	817.20	Sep 20, 2024 @ 797.90	+2.36%
Aug 16, 2024	Mark Lewington	814.40	Sep 06, 2024 @ 802.20	-1.50%
Jul 24, 2024	Balal Khan	793.50	Aug 16, 2024 @ 813.30	+2.50%
Jul 05, 2024	Taqueyeddine Ziadi	801.77	Jul 26, 2024 @ 806.30	+0.56%
Jun 25, 2024	Roger Fuller	801.70	Jul 01, 2024 @ 794.20	+0.94%
Jun 13, 2024	Obay Wadazrag	795.30	Jul 05, 2024 @ 797.50	+0.28%
May 16, 2024	Jelena Borisavljevic	829.08	Jun 07, 2024 @ 811.60	+2.11%
May 09, 2024	ADIMCHIMMA IDEYI	819.30	May 31, 2024 @ 813.80	-0.67%
Apr 29, 2024	Chs Đồ Cushin	800.60	May 24, 2024 @ 817.50	+2.11%
Mar 14, 2024	Obay Wadazrag	758.17	Apr 05, 2024 @ 772.30	+1.86%
Mar 04, 2024	harth hani	745.67	Mar 29, 2024 @ 777.20	+4.23%
Feb 28, 2024	Хетаг Гасиев	747.90	Mar 22, 2024 @ 774.10	+3.50%
Feb 05, 2024	Mateusz Piórkowski	741.29	Mar 01, 2024 @ 751.30	+1.35%
Feb 01, 2024	Piotr Okr	744.00	Feb 23, 2024 @ 752.70	+1.17%
Jan 12, 2024	浩基林	743.24	Jan 12, 2024 @ 743.24	0.00%
Jan 11, 2024	Iftikhar Jafri	738.90	Feb 02, 2024 @ 741.80	+0.39%
Jan 10, 2024	Andy Pai	746.44	Jan 15, 2024 @ 739.80	+0.89%
Dec 15, 2023	חיים בוחניק	738.40	Jan 05, 2024 @ 747.90	+1.29%
Dec 07, 2023	Yasmina Raupova	735.50	Dec 29, 2023 @ 753.10	+2.39%
Nov 28, 2023	Zhonglin He	727.70	Dec 22, 2023 @ 750.00	-3.06%
Nov 06, 2023	Obay Wadazrag	725.30	Dec 01, 2023 @ 737.60	+1.70%
Oct 26, 2023	Cuma Coruk	721.00	Oct 30, 2023 @ 715.90	-0.71%
Oct 24, 2023	qa test	717.90	Nov 30, 2023 @ 727.20	-1.30%
Sep 26, 2023	Stephen Cann	743.10	Nov 30, 2023 @ 727.20	-2.14%
Sep 20, 2023	Suhar Suhar	751.50	Nov 30, 2023 @ 727.20	-3.23%
Sep 19, 2023	Suhar Yanto	745.70	Nov 30, 2023 @ 727.20	-2.48%
Sep 19, 2023	teame mhretab	747.50	Nov 30, 2023 @ 727.20	-2.72%
Sep 01, 2023	Mackenzie Thomas	737.20	Oct 13, 2023 @ 742.30	+0.69%
Jun 26, 2023	Серж Сок	725.90	Nov 30, 2023 @ 727.20	+0.18%
Jun 06, 2023	Sir Mono	750.03	Jun 07, 2023 @ 753.60	-0.48%
Mar 14, 2023	Stephen Grazier	742.29	Apr 07, 2023 @ 758.30	+2.16%
Feb 23, 2023	Lim Efeng	774.39	Feb 27, 2023 @ 776.45	-0.27%
Feb 03, 2023	Orbis Ali	771.00	Feb 24, 2023 @ 772.00	+0.13%
Jan 20, 2023	Dominic Moore	759.26	Feb 10, 2023 @ 768.40	-1.20%
Jan 03, 2023	Juan Carlos Arias...	735.42	Jan 03, 2023 @ 735.42	0.00%
Jan 03, 2023	Juan Carlos Arias...	735.00	Jan 03, 2023 @ 735.00	0.00%
Dec 02, 2022	Enrique Jorge Miró...	739.38	Dec 23, 2022 @ 728.20	-1.51%
Nov 22, 2022	shyam ghodpage	727.78	Dec 16, 2022 @ 715.00	-1.76%
Nov 18, 2022	Simon Cooper	723.00	Dec 09, 2022 @ 732.80	+1.36%
Nov 18, 2022	Dhony Satrio	727.00	Nov 22, 2022 @ 722.90	+0.56%
Sep 27, 2022	Juan Carlos Arias...	688.70	Sep 27, 2022 @ 688.70	0.00%
Sep 27, 2022	Juan Carlos Arias...	688.70	Sep 27, 2022 @ 688.70	0.00%
Sep 07, 2022	Pavel Smirnov	717.70	Sep 30, 2022 @ 674.00	-6.09%
Aug 04, 2022	Stephane Ng Man Sun	733.88	Aug 26, 2022 @ 733.60	-0.04%
Aug 01, 2022	Jiří Kotlant	730.88	Aug 26, 2022 @ 733.60	-0.37%
Jul 22, 2022	Yoon Hyungjin	714.00	Aug 13, 2022 @ 738.80	-3.47%
Jul 18, 2022	stargazer vk	709.09	Aug 13, 2022 @ 738.80	-4.19%
Jun 22, 2022	stargazer vk	691.46	Jul 15, 2022 @ 701.00	-1.38%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ISF Comments

Write your thoughts about iShares Core FTSE 100 UCITS ETF GBP (Dist)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,599.48	+185.54	+0.76%
S&P/TSX 60	1,475.72	+10.88	+0.74%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
S&P 500 VIX	18.36	-5.73	-23.79%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
US Cotton #2	68.06	+0.15	+0.22%

Bombardier Inc	96.630	+2.460	+2.61%
Enbridge	41.37	+0.66	+1.62%
Air Canada	21.96	+0.24	+1.10%
Broadcom DRC	52.98	+0.82	+1.57%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Canada 5Y	3.052	-0.002	0.00%
Canada 10Y	3.275	-0.002	0.00%
Canada 30Y	3.342	-0.004	0.00%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core FTSE.	785.50	-1.30	-0.17%