Breaking News

iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISF)

Symbol	Exchange	Currency
ISF	London	GBP	Real-time
ISFU	London	USD	Real-time
ISFl	BATS Europe	GBP	Delayed
ISFN	Mexico	MXN	Delayed
ISF	Milan	EUR	Real-time
ISF	Switzerland	CHF	Delayed
ISF	TradeGate	EUR	Delayed
ISF	Frankfurt	EUR	Delayed
ISF	Xetra	EUR	Delayed
ISF	Amsterdam	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.706 +0.157 +1.68%

22/11 - Closed. Currency in EUR

Volume: 153,988
Bid/Ask: 9.703 / 9.707
Day's Range: 9.590 - 9.709

Type: ETF

Market: Germany

Issuer: BlackRock Asset Management Ireland - ETF

ISIN: IE0005042456

WKN: 552752

Underlying: FTSE 100 Total Return

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

ISF Recent Sentiments

Information on users’ sentiments for the iShares Core FTSE 100 UCITS ETF GBP (Dist) ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 04, 2024	klaus kracher	8.724	Mar 29, 2024 @ 9.099	+4.30%
Jan 30, 2024	klaus kracher	8.747	Feb 23, 2024 @ 8.813	+0.75%
Jan 02, 2024	klaus kracher	8.636	Jan 26, 2024 @ 8.720	+0.97%
Dec 06, 2023	klaus kracher	8.592	Dec 29, 2023 @ 8.653	+0.71%
Oct 25, 2023	Vitaliy Khrysto	8.299	Nov 30, 2023 @ 8.411	+1.35%
Apr 28, 2023	klaus kracher	8.693	Nov 30, 2023 @ 8.411	-3.24%
Mar 31, 2023	klaus kracher	8.502	Apr 21, 2023 @ 8.778	+3.25%
Mar 03, 2023	klaus kracher	8.799	Mar 24, 2023 @ 8.250	-6.24%
Jan 30, 2023	klaus kracher	8.598	Feb 24, 2023 @ 8.724	+1.47%
Jan 04, 2023	klaus kracher	8.420	Jan 27, 2023 @ 8.642	+2.64%
Dec 06, 2022	klaus kracher	8.596	Dec 30, 2022 @ 8.196	-4.65%
Nov 07, 2022	klaus kracher	8.185	Dec 02, 2022 @ 8.660	+5.80%
Oct 12, 2022	klaus kracher	7.698	Nov 04, 2022 @ 8.188	+6.37%
Sep 14, 2022	klaus kracher	8.384	Oct 07, 2022 @ 7.773	-7.29%
Aug 15, 2022	klaus kracher	8.745	Sep 09, 2022 @ 8.392	-4.04%
Jul 19, 2022	klaus kracher	8.276	Aug 13, 2022 @ 8.738	+5.58%
Jul 04, 2022	Demir Can	8.229	Jul 29, 2022 @ 8.667	+5.32%
Jun 22, 2022	klaus kracher	8.040	Jul 15, 2022 @ 8.246	+2.56%
Jun 20, 2022	Giuseppe Fragomeni	8.090	Jul 15, 2022 @ 8.246	+1.93%
May 24, 2022	klaus kracher	8.671	Jun 17, 2022 @ 7.992	-7.83%
Apr 08, 2022	klaus kracher	9.008	Apr 29, 2022 @ 8.874	-1.49%
Mar 01, 2022	klaus kracher	8.718	Mar 25, 2022 @ 8.828	+1.26%
Feb 02, 2022	klaus kracher	8.880	Feb 25, 2022 @ 8.774	-1.19%
Dec 29, 2021	klaus kracher	8.635	Jan 21, 2022 @ 8.747	+1.30%
Nov 25, 2021	klaus kracher	8.505	Dec 17, 2021 @ 8.328	-2.08%
Oct 26, 2021	klaus kracher	8.444	Nov 19, 2021 @ 8.431	-0.15%
Sep 17, 2021	Siddhant Jain	8.013	Oct 08, 2021 @ 8.180	+2.08%
Aug 05, 2021	Siddhant Jain	8.201	Aug 27, 2021 @ 8.246	+0.55%
Mar 18, 2021	klaus kracher	7.755	Apr 09, 2021 @ 7.859	+1.34%
Mar 11, 2020	Jörg Elias	6.789	Apr 03, 2020 @ 6.027	-11.22%
Feb 18, 2020	Michael Bleiberg	8.782	Mar 13, 2020 @ 5.911	-32.69%
Dec 04, 2019	Michael Bleiberg	8.398	Dec 27, 2019 @ 8.833	+5.18%
Nov 22, 2019	Elena Holle	8.444	Dec 13, 2019 @ 8.667	+2.64%
Jan 19, 2018	Hermann Albrecht	8.619	Jan 23, 2018 @ 8.665	+0.53%
Sep 04, 2017	Hermann Albrecht	8.050	Sep 12, 2017 @ 8.215	+2.05%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ISF Comments

Write your thoughts about iShares Core FTSE 100 UCITS ETF GBP (Dist)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,444.28	+53.60	+0.21%
S&P/TSX 60	1,524.74	+3.91	+0.26%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
S&P 500 VIX	15.24	-1.63	-9.66%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	74.63	+0.94	+1.27%
Natural Gas	3.287	-0.217	-6.50%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
US Cotton #2	70.77	+0.34	+0.48%

Bombardier Inc	103.650	+2.840	+2.82%
Enbridge	43.26	-0.23	-0.53%
Air Canada	24.20	+0.24	+1.00%
Broadcom DRC	39.31	+0.07	+0.18%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Canada 5Y	3.280	-0.011	-0.30%
Canada 10Y	3.425	-0.002	0.00%
Canada 30Y	3.423	-0.004	0.00%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core FTSE.	9.706	+0.157	+1.68%