Breaking News

Defiance S&P 500 Target 30 Weekly Distribution ETF (WDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.31 -0.11 -0.35%

30/01 - Closed. Currency in USD

After Hours

31.20

-0.11

-0.35%

21:43:19 - Real-time Data

Volume: 20,672
Bid/Ask: 0.00 / 0.00
Day's Range: 31.17 - 31.43

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Enhanced Options Income Options Chain

Get free option data for WDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance S&P 500 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	28.7	0	17.50	0	0%	0	1.56	0
WDTE Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONON\|20260220\|17.50C Delta0.9246 Imp Vol4.8764 Bid24.8 Gamma0.0019 Theoretical26.75 Ask28.7 Theta-0.0644 Intrinsic Value14.87 Volume0 Vega0.0221 Time Value-14.87 Open Interest0 Rho0.0073 Delta / Theta-14.3493 WDTE Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONON\|20260220\|17.50P Delta-0.1056 Imp Vol1.4337 Bid0 Gamma0.0082 Theoretical1.56 Ask1.56 Theta-0.0237 Intrinsic Value-14.87 Volume0 Vega0.0284 Time Value14.87 Open Interest0 Rho-0.0103 Delta / Theta4.4567
0	0%	22.35	26.2	0	20.00	0.17	0%	0	0.38	0
WDTE Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONON\|20260220\|20.00C Delta0.8914 Imp Vol4.1048 Bid22.35 Gamma0.0029 Theoretical24.27 Ask26.2 Theta-0.0712 Intrinsic Value12.37 Volume0 Vega0.0289 Time Value-12.37 Open Interest0 Rho0.0105 Delta / Theta-12.5165 WDTE Put 20.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolONON\|20260220\|20.00P Delta-0.0637 Imp Vol0.761 Bid0 Gamma0.0106 Theoretical0.38 Ask0.38 Theta-0.0085 Intrinsic Value-12.37 Volume0 Vega0.0194 Time Value12.54 Open Interest76 Rho-0.0052 Delta / Theta7.4665
0	0%	8.7	10.4	0	22.00	0	0%	0	0.45	0
WDTE Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|22.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.31 Volume0 Vega0 Time Value-9.31 Open Interest0 Rho0 Delta / Theta0 WDTE Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|22.00P Delta-0.0891 Imp Vol1.1846 Bid0 Gamma0.0168 Theoretical0.45 Ask0.45 Theta-0.0319 Intrinsic Value-9.31 Volume0 Vega0.013 Time Value9.31 Open Interest0 Rho-0.002 Delta / Theta2.7939
20.75	0%	19.85	23.8	0	22.50	0	0%	0	0	0
WDTE Call 22.50 Exp: Feb 20, 2026 Last: 20.75 Chg.: 0% SymbolONON\|20260220\|22.50C Delta0.857 Imp Vol3.5307 Bid19.85 Gamma0.0041 Theoretical21.82 Ask23.8 Theta-0.0743 Intrinsic Value9.87 Volume0 Vega0.0351 Time Value10.88 Open Interest9 Rho0.0136 Delta / Theta-11.5298 WDTE Put 22.50 Exp: Feb 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-9.87 Volume0 Vega0 Time Value9.87 Open Interest0 Rho0 Delta / Theta0
0	0%	7.7	9.4	0	23.00	0	0%	0	0.45	0
WDTE Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|23.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.31 Volume0 Vega0 Time Value-8.31 Open Interest0 Rho0 Delta / Theta0 WDTE Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|23.00P Delta-0.0977 Imp Vol1.0728 Bid0 Gamma0.0199 Theoretical0.45 Ask0.45 Theta-0.0309 Intrinsic Value-8.31 Volume0 Vega0.014 Time Value8.31 Open Interest0 Rho-0.0021 Delta / Theta3.1636
0	0%	6.7	8.4	0	24.00	0	0%	0	0.45	0
WDTE Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|24.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.31 Volume0 Vega0 Time Value-7.31 Open Interest0 Rho0 Delta / Theta0 WDTE Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|24.00P Delta-0.1076 Imp Vol0.9643 Bid0 Gamma0.0237 Theoretical0.45 Ask0.45 Theta-0.0297 Intrinsic Value-7.31 Volume0 Vega0.015 Time Value7.31 Open Interest0 Rho-0.0023 Delta / Theta3.6191
					32.37	Price @ Nov 28, 2025 19:49 GMT
0	0%	0	0.25	0	32.00	0	0%	0.4	2.2	0
WDTE Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|32.00C Delta0.3653 Imp Vol0.1257 Bid0 Gamma0.3696 Theoretical0.25 Ask0.25 Theta-0.0091 Intrinsic Value-0.69 Volume0 Vega0.0304 Time Value0.69 Open Interest0 Rho0.0074 Delta / Theta-40.1691 WDTE Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|32.00P Delta-0.5393 Imp Vol0.3386 Bid0.4 Gamma0.1459 Theoretical1.3 Ask2.2 Theta-0.0211 Intrinsic Value0.69 Volume0 Vega0.0321 Time Value-0.69 Open Interest0 Rho-0.01 Delta / Theta25.5201
0	0%	0	0.8	0	33.00	0	0%	1.4	3.3	0
WDTE Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|33.00C Delta0.3661 Imp Vol0.4177 Bid0 Gamma0.1113 Theoretical0.8 Ask0.8 Theta-0.0276 Intrinsic Value-1.69 Volume0 Vega0.0304 Time Value1.69 Open Interest0 Rho0.0071 Delta / Theta-13.2801 WDTE Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|33.00P Delta-0.6159 Imp Vol0.4746 Bid1.4 Gamma0.1001 Theoretical2.35 Ask3.3 Theta-0.0288 Intrinsic Value1.69 Volume0 Vega0.0309 Time Value-1.69 Open Interest0 Rho-0.0116 Delta / Theta21.4046
0	0%	0	0.8	0	34.00	0	0%	2.4	4.3	0
WDTE Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|34.00C Delta0.3163 Imp Vol0.5176 Bid0 Gamma0.085 Theoretical0.8 Ask0.8 Theta-0.032 Intrinsic Value-2.69 Volume0 Vega0.0288 Time Value2.69 Open Interest0 Rho0.006 Delta / Theta-9.8954 WDTE Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260220\|34.00P Delta-0.6631 Imp Vol0.5776 Bid2.4 Gamma0.0786 Theoretical3.35 Ask4.3 Theta-0.0336 Intrinsic Value2.69 Volume0 Vega0.0295 Time Value-2.69 Open Interest0 Rho-0.0126 Delta / Theta19.7388
0	0%	0	0	0	60.00	0	0%	15.1	16.85	0
WDTE Call 60.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.63 Volume0 Vega0 Time Value27.63 Open Interest0 Rho0 Delta / Theta0 WDTE Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONON\|20260220\|60.00P Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask16.85 Theta0 Intrinsic Value27.63 Volume0 Vega0 Time Value-27.63 Open Interest0 Rho0 Delta / Theta0
0.26	0%	0	0.38	0	65.00	0	0%	19	22.9	0
WDTE Call 65.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolONON\|20260220\|65.00C Delta0.0738 Imp Vol0.8659 Bid0 Gamma0.0104 Theoretical0.38 Ask0.38 Theta-0.0114 Intrinsic Value-32.63 Volume0 Vega0.0217 Time Value32.89 Open Interest87 Rho0.0046 Delta / Theta-6.4648 WDTE Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONON\|20260220\|65.00P Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value32.63 Volume0 Vega0 Time Value-32.63 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	70.00	0	0%	24	27.9	0
WDTE Call 70.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-37.63 Volume0 Vega0 Time Value37.63 Open Interest0 Rho0 Delta / Theta0 WDTE Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONON\|20260220\|70.00P Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value37.63 Volume0 Vega0 Time Value-37.63 Open Interest0 Rho0 Delta / Theta0
0	0%	68.85	72.3	0	105.00	0	0%	0	0	0
WDTE Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260220\|105.00C Delta0 Imp Vol0 Bid68.85 Gamma0 Theoretical0 Ask72.3 Theta0 Intrinsic Value-72.79 Volume0 Vega0 Time Value72.79 Open Interest1 Rho0 Delta / Theta0 WDTE Put 105.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value72.79 Volume0 Vega0 Time Value-72.79 Open Interest0 Rho0 Delta / Theta0
0	0%	63.8	67	0	110.00	0	0%	0	0	0
WDTE Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260220\|110.00C Delta0 Imp Vol0 Bid63.8 Gamma0 Theoretical0 Ask67 Theta0 Intrinsic Value-77.79 Volume0 Vega0 Time Value77.79 Open Interest7 Rho0 Delta / Theta0 WDTE Put 110.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.79 Volume0 Vega0 Time Value-77.79 Open Interest0 Rho0 Delta / Theta0
0	0%	54.05	57.6	0	120.00	0	0%	0.05	0.36	0
WDTE Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260220\|120.00C Delta0 Imp Vol0 Bid54.05 Gamma0 Theoretical0 Ask57.6 Theta0 Intrinsic Value-87.79 Volume0 Vega0 Time Value87.79 Open Interest30 Rho0 Delta / Theta0 WDTE Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260220\|120.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.36 Theta0 Intrinsic Value87.79 Volume0 Vega0 Time Value-87.79 Open Interest31 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

WDTE Comments

Write your thoughts about Defiance S&P 500 Target 30 Weekly Distribution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,923.52	-1092.61	-3.31%
S&P/TSX 60	1,852.73	-54.87	-2.88%
US 30	48,585.3	-307.2	-0.63%
US 500	6,866.9	-72.1	-1.04%
S&P 500 VIX	17.44	+0.56	+3.32%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.995	+0.136	+0.14%

Crude Oil WTI	62.40	-2.81	-4.31%
Brent Oil	66.40	-2.92	-4.21%
Natural Gas	3.695	-0.659	-15.14%
Gold	4,680.59	-64.51	-1.36%
Silver	78.613	+0.081	+0.10%
US Soybeans	1,055.75	-8.50	-0.80%
US Cotton #2	62.48	-0.69	-1.09%

Bombardier Inc	232.610	-14.920	-6.03%
Enbridge	48.84	-0.40	-0.81%
Air Canada	18.85	-0.02	-0.11%
Broadcom DRC	12.80	+0.02	+0.16%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Canada 5Y	2.926	-0.012	-0.41%
Canada 10Y	3.420	-0.005	-0.15%
Canada 30Y	3.871	+0.006	+0.16%
U.S. 2Y	3.529	+0.002	+0.06%
U.S. 10Y	4.244	0.000	0.00%
U.S. 30Y	4.887	+0.015	+0.31%
Germany 10Y	2.8446	+0.0138	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance S&P 500 .	31.31	-0.11	-0.35%
	HSYm	13,850.00	+10.00	+0.07%