Breaking News

Defiance S&P 500 Target 30 Weekly Distribution ETF (WDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.22 -0.19 -0.62%

15:59:59 - Closed. Currency in USD

After Hours

29.91

-0.31

-1.03%

17:26:25 - Real-time Data

Volume: 35,670
Bid/Ask: 0.00 / 0.00
Day's Range: 29.92 - 30.32

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Enhanced Options Income Options Chain

Get free option data for WDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance S&P 500 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.3	0	20.00	0	0%	0	0.45	0
WDTE Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|20.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.22 Volume0 Vega0 Time Value-10.22 Open Interest0 Rho0 Delta / Theta0 WDTE Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|20.00P Delta-0.0541 Imp Vol1.1478 Bid0 Gamma0.0125 Theoretical0.23 Ask0.45 Theta-0.0207 Intrinsic Value-10.22 Volume0 Vega0.0084 Time Value10.22 Open Interest0 Rho-0.0011 Delta / Theta2.6076
0	0%	8.6	10.3	0	21.00	0	0%	0	0.45	0
WDTE Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|21.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.22 Volume0 Vega0 Time Value-9.22 Open Interest0 Rho0 Delta / Theta0 WDTE Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|21.00P Delta-0.0595 Imp Vol1.0385 Bid0 Gamma0.0149 Theoretical0.23 Ask0.45 Theta-0.0202 Intrinsic Value-9.22 Volume0 Vega0.009 Time Value9.22 Open Interest0 Rho-0.0012 Delta / Theta2.9434
0	0%	7.6	9.3	0	22.00	0	0%	0	0.45	0
WDTE Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|22.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.22 Volume0 Vega0 Time Value-8.22 Open Interest0 Rho0 Delta / Theta0 WDTE Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|22.00P Delta-0.0657 Imp Vol0.9332 Bid0 Gamma0.0179 Theoretical0.23 Ask0.45 Theta-0.0196 Intrinsic Value-8.22 Volume0 Vega0.0098 Time Value8.22 Open Interest0 Rho-0.0013 Delta / Theta3.3521
					30.22	Price @ Apr 23, 2026 20:20 GMT
0	0%	0	0.2	0	31.00	1.25	0%	0.5	2.35	0
WDTE Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|31.00C Delta0.2407 Imp Vol0.0934 Bid0 Gamma0.4368 Theoretical0.1 Ask0.2 Theta-0.0055 Intrinsic Value-0.78 Volume0 Vega0.0238 Time Value0.78 Open Interest0 Rho0.0046 Delta / Theta-43.4078 WDTE Put 31.00 Exp: May 15, 2026 Last: 1.25 Chg.: 0% SymbolWDTE\|20260515\|31.00P Delta-0.5558 Imp Vol0.3723 Bid0.5 Gamma0.1399 Theoretical1.43 Ask2.35 Theta-0.0229 Intrinsic Value0.78 Volume0 Vega0.0301 Time Value0.47 Open Interest11 Rho-0.0095 Delta / Theta24.2943
0	0%	0	0.4	0	32.00	0	0%	1.6	3.3	0
WDTE Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|32.00C Delta0.2079 Imp Vol0.2294 Bid0 Gamma0.1636 Theoretical0.2 Ask0.4 Theta-0.0115 Intrinsic Value-1.78 Volume0 Vega0.0219 Time Value1.78 Open Interest0 Rho0.0039 Delta / Theta-18.0453 WDTE Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|32.00P Delta-0.6284 Imp Vol0.5038 Bid1.6 Gamma0.0989 Theoretical2.45 Ask3.3 Theta-0.0299 Intrinsic Value1.78 Volume0 Vega0.0288 Time Value-1.78 Open Interest0 Rho-0.011 Delta / Theta21.0488
0	0%	0	0.4	0	33.00	0	0%	2.6	4.3	0
WDTE Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|33.00C Delta0.1645 Imp Vol0.3112 Bid0 Gamma0.1043 Theoretical0.2 Ask0.4 Theta-0.0133 Intrinsic Value-2.78 Volume0 Vega0.0189 Time Value2.78 Open Interest0 Rho0.003 Delta / Theta-12.392 WDTE Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260515\|33.00P Delta-0.6731 Imp Vol0.6098 Bid2.6 Gamma0.078 Theoretical3.45 Ask4.3 Theta-0.0346 Intrinsic Value2.78 Volume0 Vega0.0275 Time Value-2.78 Open Interest0 Rho-0.0119 Delta / Theta19.4558
0	0%	69.25	72.8	0	105.00	0	0%	0	0.54	0
WDTE Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260515\|105.00C Delta0 Imp Vol0 Bid69.25 Gamma0 Theoretical0 Ask72.8 Theta0 Intrinsic Value-72.79 Volume0 Vega0 Time Value72.79 Open Interest0 Rho0 Delta / Theta0 WDTE Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260515\|105.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.54 Theta0 Intrinsic Value72.79 Volume0 Vega0 Time Value-72.79 Open Interest0 Rho0 Delta / Theta0
0	0%	64.45	67.05	0	110.00	0	0%	0.21	0.66	0
WDTE Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260515\|110.00C Delta0 Imp Vol0 Bid64.45 Gamma0 Theoretical0 Ask67.05 Theta0 Intrinsic Value-77.79 Volume0 Vega0 Time Value77.79 Open Interest0 Rho0 Delta / Theta0 WDTE Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260515\|110.00P Delta0 Imp Vol0 Bid0.21 Gamma0 Theoretical0 Ask0.66 Theta0 Intrinsic Value77.79 Volume0 Vega0 Time Value-77.79 Open Interest9 Rho0 Delta / Theta0
0	0%	59.65	62.25	0	115.00	0	0%	0.33	0.81	0
WDTE Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260515\|115.00C Delta0 Imp Vol0 Bid59.65 Gamma0 Theoretical0 Ask62.25 Theta0 Intrinsic Value-82.79 Volume0 Vega0 Time Value82.79 Open Interest0 Rho0 Delta / Theta0 WDTE Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260515\|115.00P Delta0 Imp Vol0 Bid0.33 Gamma0 Theoretical0 Ask0.81 Theta0 Intrinsic Value82.79 Volume0 Vega0 Time Value-82.79 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

WDTE Comments

Write your thoughts about Defiance S&P 500 Target 30 Weekly Distribution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,912.93	-42.18	-0.12%
S&P/TSX 60	1,975.86	-0.87	-0.04%
US 30	49,181.5	-127.8	-0.26%
US 500	7,107.6	-0.7	-0.01%
S&P 500 VIX	19.31	+0.39	+2.06%
DAX	24,155.45	-39.45	-0.16%
Dollar Index	98.700	+0.098	+0.10%

Crude Oil WTI	96.57	+0.72	+0.75%
Brent Oil	106.03	+0.96	+0.91%
Natural Gas	2.572	-0.022	-0.85%
Gold	4,688.11	-35.89	-0.76%
Silver	74.900	-0.604	-0.80%
US Soybeans	1,172.88	-1.88	-0.16%
US Cotton #2	79.39	-0.06	-0.08%

Bombardier Inc	245.720	-4.870	-1.94%
Enbridge	52.50	+0.70	+1.35%
Air Canada	18.26	-0.03	-0.16%
Broadcom DRC	16.10	-0.12	-0.74%
Apple	273.43	+0.26	+0.10%
Alibaba ADR	131.70	-4.72	-3.46%
Tesla	373.72	-13.79	-3.56%

Canada 5Y	3.114	+0.004	+0.13%
Canada 10Y	3.485	-0.007	-0.20%
Canada 30Y	3.902	-0.012	-0.31%
U.S. 2Y	3.840	+0.015	+0.39%
U.S. 10Y	4.330	+0.005	+0.12%
U.S. 30Y	4.919	+0.001	+0.02%
Germany 10Y	3.0042	+0.0037	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance S&P 500 .	30.22	-0.19	-0.62%