Breaking News

Defiance S&P 500 Target 30 Weekly Distribution ETF (WDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.85 -0.08 -0.25%

10:36:03 - Real-time Cboe. Currency in USD

Volume: 16,831
Bid/Ask: 0.00 / 0.00
Day's Range: 29.75 - 29.87

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Enhanced Options Income Options Chain

Get WDTE options data for the Defiance S&P 500 Enhanced Options Income ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the WDTE options chain to evaluate Defiance S&P 500 Enhanced Options Income ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 14:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	23.1	0	22.50	0	0%	0.19	0.55	0
WDTE Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONON\|20260717\|22.50C Delta0.8657 Imp Vol2.2331 Bid21.9 Gamma0.0038 Theoretical22.5 Ask23.1 Theta-0.0275 Intrinsic Value9.87 Volume0 Vega0.0557 Time Value-9.87 Open Interest0 Rho0.035 Delta / Theta-31.4855 WDTE Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONON\|20260717\|22.50P Delta-0.0755 Imp Vol0.3762 Bid0.19 Gamma0.0148 Theoretical0.37 Ask0.55 Theta-0.0027 Intrinsic Value-9.87 Volume0 Vega0.0366 Time Value9.87 Open Interest0 Rho-0.0161 Delta / Theta27.7701
0	0%	2.05	3.7	0	27.00	0	0%	0	0.4	0
WDTE Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|27.00C Delta0.9579 Imp Vol0.3761 Bid2.05 Gamma0.051 Theoretical2.875 Ask3.7 Theta-0.0113 Intrinsic Value2.82 Volume0 Vega0.0042 Time Value-2.82 Open Interest0 Rho0.0063 Delta / Theta-84.4396 WDTE Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|27.00P Delta-0.1345 Imp Vol0.603 Bid0 Gamma0.0767 Theoretical0.2 Ask0.4 Theta-0.0336 Intrinsic Value-2.82 Volume0 Vega0.0101 Time Value2.82 Open Interest0 Rho-0.001 Delta / Theta4.005
0	0%	1.05	2.65	0	28.00	0	0%	0	0.45	0
WDTE Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|28.00C Delta0.9845 Imp Vol0.1898 Bid1.05 Gamma0.0437 Theoretical1.85 Ask2.65 Theta-0.0047 Intrinsic Value1.82 Volume0 Vega0.0018 Time Value-1.82 Open Interest0 Rho0.0068 Delta / Theta-211.3914 WDTE Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|28.00P Delta-0.1825 Imp Vol0.4673 Bid0 Gamma0.121 Theoretical0.225 Ask0.45 Theta-0.0317 Intrinsic Value-1.82 Volume0 Vega0.0124 Time Value1.82 Open Interest0 Rho-0.0013 Delta / Theta5.7642
0	0%	0.05	1.65	0	29.00	0	0%	0	0.85	0
WDTE Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|29.00C Delta0.9755 Imp Vol0.0934 Bid0.05 Gamma0.1311 Theoretical0.85 Ask1.65 Theta-0.0042 Intrinsic Value0.82 Volume0 Vega0.0027 Time Value-0.82 Open Interest0 Rho0.007 Delta / Theta-232.087 WDTE Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|29.00P Delta-0.3204 Imp Vol0.4208 Bid0 Gamma0.1818 Theoretical0.425 Ask0.85 Theta-0.0383 Intrinsic Value-0.82 Volume0 Vega0.0168 Time Value0.82 Open Interest0 Rho-0.0022 Delta / Theta8.3702
					29.82	Price @ Jul 08, 2026 14:23 GMT
0	0%	0	0.5	0	30.00	0	0%	0	1.35	0
WDTE Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|30.00C Delta0.4297 Imp Vol0.1713 Bid0 Gamma0.4897 Theoretical0.25 Ask0.5 Theta-0.0187 Intrinsic Value-0.18 Volume0 Vega0.0184 Time Value0.18 Open Interest0 Rho0.0031 Delta / Theta-22.9202 WDTE Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|30.00P Delta-0.5329 Imp Vol0.3168 Bid0 Gamma0.269 Theoretical0.675 Ask1.35 Theta-0.0314 Intrinsic Value0.18 Volume0 Vega0.0186 Time Value-0.18 Open Interest0 Rho-0.0035 Delta / Theta16.9964
0	0%	0	0.4	0	31.00	0	0%	0.7	2.35	0
WDTE Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|31.00C Delta0.2335 Imp Vol0.3209 Bid0 Gamma0.2038 Theoretical0.2 Ask0.4 Theta-0.0262 Intrinsic Value-1.18 Volume0 Vega0.0143 Time Value1.18 Open Interest0 Rho0.0017 Delta / Theta-8.9007 WDTE Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|31.00P Delta-0.703 Imp Vol0.4306 Bid0.7 Gamma0.1726 Theoretical1.525 Ask2.35 Theta-0.037 Intrinsic Value1.18 Volume0 Vega0.0162 Time Value-1.18 Open Interest0 Rho-0.0044 Delta / Theta19.0188
0.2	0.2%	0	0.25	1	32.00	0	0%	1.7	3.4	0
WDTE Call 32.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0.2% SymbolWDTE\|20260717\|32.00C Delta0.1371 Imp Vol0.3945 Bid0 Gamma0.1187 Theoretical0.125 Ask0.25 Theta-0.0229 Intrinsic Value-2.18 Volume1 Vega0.0103 Time Value2.38 Open Interest0 Rho0.001 Delta / Theta-5.9826 WDTE Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|32.00P Delta-0.7557 Imp Vol0.604 Bid1.7 Gamma0.1116 Theoretical2.55 Ask3.4 Theta-0.0473 Intrinsic Value2.18 Volume0 Vega0.0147 Time Value-2.18 Open Interest0 Rho-0.0048 Delta / Theta15.9614
0	0%	69.8	72.3	0	90.00	0	0%	0	0	0
WDTE Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260717\|90.00C Delta0 Imp Vol0 Bid69.8 Gamma0 Theoretical0 Ask72.3 Theta0 Intrinsic Value-57.63 Volume0 Vega0 Time Value57.63 Open Interest0 Rho0 Delta / Theta0 WDTE Put 90.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.63 Volume0 Vega0 Time Value-57.63 Open Interest0 Rho0 Delta / Theta0
0	0%	64.8	68	0	95.00	0	0%	0	0	0
WDTE Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260717\|95.00C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask68 Theta0 Intrinsic Value-62.63 Volume0 Vega0 Time Value62.63 Open Interest0 Rho0 Delta / Theta0 WDTE Put 95.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value62.63 Volume0 Vega0 Time Value-62.63 Open Interest0 Rho0 Delta / Theta0
0	0%	25.1	27.3	0	145.00	10.15	0%	9.5	10.4	1
WDTE Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260717\|145.00C Delta0.8871 Imp Vol4.165 Bid25.1 Gamma0.0018 Theoretical26.2 Ask27.3 Theta-0.0447 Intrinsic Value-112.63 Volume0 Vega0.0493 Time Value112.63 Open Interest0 Rho0.0159 Delta / Theta-19.8322 WDTE Put 145.00 Exp: Jul 17, 2026 Last: 10.15 Chg.: 0% SymbolNUE\|20260717\|145.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value112.63 Volume1 Vega0 Time Value-102.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

WDTE Comments

Write your thoughts about Defiance S&P 500 Target 30 Weekly Distribution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,752.93	-519.66	-1.47%
S&P/TSX 60	2,048.78	-30.36	-1.46%
US 30	52,221.5	-703.1	-1.33%
US 500	7,452.1	-51.6	-0.69%
S&P 500 VIX	17.82	+1.69	+10.48%
DAX	24,963.81	-525.45	-2.06%
Dollar Index	100.900	+0.122	+0.12%

Crude Oil WTI	75.39	+4.95	+7.03%
Brent Oil	79.52	+5.36	+7.23%
Natural Gas	3.268	+0.003	+0.09%
Gold	4,056.20	-101.20	-2.43%
Silver	58.273	-3.057	-4.99%
US Soybeans	1,198.88	+1.88	+0.16%
US Cotton #2	80.84	-0.45	-0.55%

Bombardier Inc	342.580	-4.140	-1.19%
Enbridge	54.92	-0.13	-0.24%
Air Canada	24.42	-0.95	-3.74%
Broadcom DRC	14.77	+0.63	+4.46%
Apple	310.14	-0.53	-0.17%
Alibaba ADR	108.66	+10.52	+10.72%
Tesla	394.66	-8.24	-2.05%

Canada 5Y	3.183	+0.080	+2.58%
Canada 10Y	3.577	+0.083	+2.38%
Canada 30Y	3.969	+0.067	+1.72%
U.S. 2Y	4.212	+0.050	+1.20%
U.S. 10Y	4.585	+0.056	+1.24%
U.S. 30Y	5.083	+0.040	+0.79%
Germany 10Y	3.0732	+0.0857	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance S&P 500 .	29.85	-0.08	-0.25%