Breaking News

Defiance S&P 500 Target 30 Weekly Distribution ETF (WDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.93 -0.11 -0.37%

07/07 - Closed. Currency in USD

After Hours

29.97

+0.04

+0.13%

19:21:46 - Real-time Data

Volume: 28,854
Bid/Ask: 0.00 / 0.00
Day's Range: 29.80 - 30.08

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Enhanced Options Income Options Chain

Get WDTE options data for the Defiance S&P 500 Enhanced Options Income ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the WDTE options chain to evaluate Defiance S&P 500 Enhanced Options Income ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	15.7	0	15.00	0	0%	0	0.4	0
WDTE Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|15.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.93 Volume0 Vega0 Time Value-14.93 Open Interest0 Rho0 Delta / Theta0 WDTE Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|15.00P Delta-0.0337 Imp Vol2.584 Bid0 Gamma0.0059 Theoretical0.2 Ask0.4 Theta-0.0478 Intrinsic Value-14.93 Volume0 Vega0.0037 Time Value14.93 Open Interest0 Rho-0.0003 Delta / Theta0.7054
0	0%	13.1	14.7	0	16.00	0	0%	0	0.4	0
WDTE Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|16.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.93 Volume0 Vega0 Time Value-13.93 Open Interest0 Rho0 Delta / Theta0 WDTE Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|16.00P Delta-0.0367 Imp Vol2.3737 Bid0 Gamma0.0068 Theoretical0.2 Ask0.4 Theta-0.0471 Intrinsic Value-13.93 Volume0 Vega0.004 Time Value13.93 Open Interest0 Rho-0.0003 Delta / Theta0.7799
0	0%	12.1	13.7	0	17.00	0	0%	0	0.4	0
WDTE Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|17.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.93 Volume0 Vega0 Time Value-12.93 Open Interest0 Rho0 Delta / Theta0 WDTE Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|17.00P Delta-0.04 Imp Vol2.1756 Bid0 Gamma0.008 Theoretical0.2 Ask0.4 Theta-0.0463 Intrinsic Value-12.93 Volume0 Vega0.0043 Time Value12.93 Open Interest0 Rho-0.0004 Delta / Theta0.8648
0	0%	21.9	23.1	0	22.50	0	0%	0.19	0.55	0
WDTE Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONON\|20260717\|22.50C Delta0.8657 Imp Vol2.2331 Bid21.9 Gamma0.0038 Theoretical22.5 Ask23.1 Theta-0.0275 Intrinsic Value9.87 Volume0 Vega0.0557 Time Value-9.87 Open Interest0 Rho0.035 Delta / Theta-31.4855 WDTE Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONON\|20260717\|22.50P Delta-0.0755 Imp Vol0.3762 Bid0.19 Gamma0.0148 Theoretical0.37 Ask0.55 Theta-0.0027 Intrinsic Value-9.87 Volume0 Vega0.0366 Time Value9.87 Open Interest0 Rho-0.0161 Delta / Theta27.7701
					29.93	Price @ Jul 07, 2026 20:20 GMT
0	0%	0	0.5	0	30.00	0	0%	0	1.15	0
WDTE Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|30.00C Delta0.463 Imp Vol0.1447 Bid0 Gamma0.5548 Theoretical0.25 Ask0.5 Theta-0.0156 Intrinsic Value-0.07 Volume0 Vega0.0197 Time Value0.07 Open Interest0 Rho0.0037 Delta / Theta-29.7287 WDTE Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|30.00P Delta-0.5158 Imp Vol0.2704 Bid0 Gamma0.2994 Theoretical0.58 Ask1.15 Theta-0.0253 Intrinsic Value0.07 Volume0 Vega0.0197 Time Value-0.07 Open Interest0 Rho-0.0037 Delta / Theta20.3755
0	0%	0	0.05	0	31.00	0	0%	0.65	2.15	0
WDTE Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|31.00C Delta0.0766 Imp Vol0.1481 Bid0 Gamma0.1963 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-1.07 Volume0 Vega0.0071 Time Value1.07 Open Interest0 Rho0.0006 Delta / Theta-13.9403 WDTE Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|31.00P Delta-0.7118 Imp Vol0.3671 Bid0.65 Gamma0.1892 Theoretical1.4 Ask2.15 Theta-0.0292 Intrinsic Value1.07 Volume0 Vega0.0169 Time Value-1.07 Open Interest0 Rho-0.0049 Delta / Theta24.372
0	0%	0	0.05	0	32.00	0	0%	1.65	3.3	0
WDTE Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|32.00C Delta0.0503 Imp Vol0.2437 Bid0 Gamma0.0859 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-2.07 Volume0 Vega0.0051 Time Value2.07 Open Interest0 Rho0.0004 Delta / Theta-7.8636 WDTE Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260717\|32.00P Delta-0.7517 Imp Vol0.5624 Bid1.65 Gamma0.1144 Theoretical2.48 Ask3.3 Theta-0.0421 Intrinsic Value2.07 Volume0 Vega0.0157 Time Value-2.07 Open Interest0 Rho-0.0053 Delta / Theta17.8588
0	0%	69.8	72.3	0	90.00	0	0%	0	0	0
WDTE Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260717\|90.00C Delta0 Imp Vol0 Bid69.8 Gamma0 Theoretical0 Ask72.3 Theta0 Intrinsic Value-57.63 Volume0 Vega0 Time Value57.63 Open Interest0 Rho0 Delta / Theta0 WDTE Put 90.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.63 Volume0 Vega0 Time Value-57.63 Open Interest0 Rho0 Delta / Theta0
0	0%	64.8	68	0	95.00	0	0%	0	0	0
WDTE Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260717\|95.00C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask68 Theta0 Intrinsic Value-62.63 Volume0 Vega0 Time Value62.63 Open Interest0 Rho0 Delta / Theta0 WDTE Put 95.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value62.63 Volume0 Vega0 Time Value-62.63 Open Interest0 Rho0 Delta / Theta0
0	0%	25.1	27.3	0	145.00	10.15	0%	9.5	10.4	1
WDTE Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260717\|145.00C Delta0.8871 Imp Vol4.165 Bid25.1 Gamma0.0018 Theoretical26.2 Ask27.3 Theta-0.0447 Intrinsic Value-112.63 Volume0 Vega0.0493 Time Value112.63 Open Interest0 Rho0.0159 Delta / Theta-19.8322 WDTE Put 145.00 Exp: Jul 17, 2026 Last: 10.15 Chg.: 0% SymbolNUE\|20260717\|145.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value112.63 Volume1 Vega0 Time Value-102.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

WDTE Comments

Write your thoughts about Defiance S&P 500 Target 30 Weekly Distribution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,272.59	+60.27	+0.17%
S&P/TSX 60	2,079.14	+9.88	+0.48%
US 30	52,213.1	-711.5	-1.34%
US 500	7,426.1	-77.6	-1.03%
S&P 500 VIX	18.58	+2.45	+15.19%
DAX	24,863.42	-625.84	-2.46%
Dollar Index	100.917	+0.139	+0.14%

Crude Oil WTI	74.98	+4.54	+6.45%
Brent Oil	78.84	+4.68	+6.31%
Natural Gas	3.338	+0.073	+2.24%
Gold	4,055.94	-101.46	-2.44%
Silver	58.725	-2.605	-4.25%
US Soybeans	1,201.75	+4.75	+0.40%
US Cotton #2	80.55	-0.74	-0.91%

Bombardier Inc	346.720	+2.000	+0.58%
Enbridge	55.05	+1.58	+2.95%
Air Canada	25.37	+0.17	+0.67%
Broadcom DRC	14.14	-0.15	-1.05%
Apple	310.66	-2.00	-0.64%
Alibaba ADR	98.14	+0.23	+0.23%
Tesla	402.90	-16.87	-4.02%

Canada 5Y	3.103	+0.076	+2.51%
Canada 10Y	3.494	+0.075	+2.19%
Canada 30Y	3.902	+0.060	+1.56%
U.S. 2Y	4.216	+0.054	+1.30%
U.S. 10Y	4.582	+0.053	+1.17%
U.S. 30Y	5.070	+0.027	+0.54%
Germany 10Y	3.0745	+0.0870	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance S&P 500 .	29.93	-0.11	-0.37%
EMIS	10.18	0.00	0.00%
JTC	1,324.50	-0.50	-0.04%
Siemens	3,408.10	-76.30	-2.19%
484810	8,600	-890	-9.38%