Breaking News

Defiance S&P 500 Target 30 Weekly Distribution ETF (WDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.45 +0.15 +0.51%

15:59:59 - Closed. Currency in USD

After Hours

29.45

0.00

0.00%

19:30:07 - Real-time Data

Volume: 11,700
Bid/Ask: 0.00 / 0.00
Day's Range: 29.36 - 29.50

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Enhanced Options Income Options Chain

Get WDTE options data for the Defiance S&P 500 Enhanced Options Income ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the WDTE options chain to evaluate Defiance S&P 500 Enhanced Options Income ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	15.9	0	15.00	0	0%	0	0.5	0
WDTE Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260918\|15.00C Delta0.9985 Imp Vol0.7297 Bid14.1 Gamma0.0007 Theoretical15.06 Ask15.9 Theta-0.0019 Intrinsic Value14.98 Volume0 Vega0.0005 Time Value-14.98 Open Interest0 Rho0.0167 Delta / Theta-513.3774 WDTE Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260918\|15.00P Delta-0.0385 Imp Vol1.3483 Bid0 Gamma0.0062 Theoretical0.25 Ask0.5 Theta-0.0137 Intrinsic Value-14.98 Volume0 Vega0.0084 Time Value14.98 Open Interest0 Rho-0.0015 Delta / Theta2.8154
0	0%	13.1	14.9	0	16.00	0	0%	0	0.5	0
WDTE Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260918\|16.00C Delta0.9963 Imp Vol0.7392 Bid13.1 Gamma0.0015 Theoretical14.07 Ask14.9 Theta-0.0026 Intrinsic Value13.98 Volume0 Vega0.0011 Time Value-13.98 Open Interest0 Rho0.0178 Delta / Theta-381.279 WDTE Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260918\|16.00P Delta-0.0419 Imp Vol1.2403 Bid0 Gamma0.0072 Theoretical0.25 Ask0.5 Theta-0.0135 Intrinsic Value-13.98 Volume0 Vega0.009 Time Value13.98 Open Interest0 Rho-0.0016 Delta / Theta3.112
0	0%	12.1	13.9	0	17.00	0	0%	0	0.5	0
WDTE Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260918\|17.00C Delta0.9975 Imp Vol0.6314 Bid12.1 Gamma0.0012 Theoretical13.07 Ask13.9 Theta-0.0023 Intrinsic Value12.98 Volume0 Vega0.0008 Time Value-12.98 Open Interest0 Rho0.0189 Delta / Theta-431.4481 WDTE Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260918\|17.00P Delta-0.0456 Imp Vol1.1386 Bid0 Gamma0.0084 Theoretical0.25 Ask0.5 Theta-0.0132 Intrinsic Value-12.98 Volume0 Vega0.0096 Time Value12.98 Open Interest0 Rho-0.0017 Delta / Theta3.4493
21.1	0%	22.3	23.95	0	22.50	0	0%	0	0	0
WDTE Call 22.50 Exp: Sep 18, 2026 Last: 21.1 Chg.: 0% SymbolONON\|20260918\|22.50C Delta0.8734 Imp Vol2.0753 Bid22.3 Gamma0.0034 Theoretical23.13 Ask23.95 Theta-0.0218 Intrinsic Value9.87 Volume0 Vega0.0603 Time Value11.23 Open Interest3 Rho0.0415 Delta / Theta-40.0278 WDTE Put 22.50 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-9.87 Volume0 Vega0 Time Value9.87 Open Interest0 Rho0 Delta / Theta0
					29.98	Price @ Aug 14, 2026 20:20 GMT
0	0%	0	1.05	0	30.00	0	0%	0.15	1.95	0
WDTE Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260918\|30.00C Delta0.5485 Imp Vol0.1157 Bid0 Gamma0.3405 Theoretical0.53 Ask1.05 Theta-0.0072 Intrinsic Value-0.02 Volume0 Vega0.0398 Time Value0.02 Open Interest0 Rho0.0179 Delta / Theta-75.8176 WDTE Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260918\|30.00P Delta-0.4696 Imp Vol0.2748 Bid0.15 Gamma0.1454 Theoretical1.05 Ask1.95 Theta-0.0121 Intrinsic Value0.02 Volume0 Vega0.0399 Time Value-0.02 Open Interest0 Rho-0.0139 Delta / Theta38.7654
0	0%	0	0.1	0	31.00	0	0%	1.05	2.9	0
WDTE Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260918\|31.00C Delta0.1317 Imp Vol0.076 Bid0 Gamma0.2793 Theoretical0.05 Ask0.1 Theta-0.0024 Intrinsic Value-1.02 Volume0 Vega0.0215 Time Value1.02 Open Interest0 Rho0.0044 Delta / Theta-55.213 WDTE Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260918\|31.00P Delta-0.5745 Imp Vol0.3645 Bid1.05 Gamma0.1662 Theoretical1.97 Ask2.9 Theta-0.0159 Intrinsic Value1.02 Volume0 Vega0.0393 Time Value-1.02 Open Interest0 Rho-0.017 Delta / Theta36.0617
0	0%	0	0.55	0	32.00	0	0%	2.05	3.9	0
WDTE Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260918\|32.00C Delta0.2206 Imp Vol0.2238 Bid0 Gamma0.1318 Theoretical0.28 Ask0.55 Theta-0.0088 Intrinsic Value-2.02 Volume0 Vega0.0298 Time Value2.02 Open Interest0 Rho0.0071 Delta / Theta-25.1243 WDTE Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDTE\|20260918\|32.00P Delta-0.6312 Imp Vol0.454 Bid2.05 Gamma0.0835 Theoretical2.98 Ask3.9 Theta-0.0192 Intrinsic Value2.02 Volume0 Vega0.0378 Time Value-2.02 Open Interest0 Rho-0.019 Delta / Theta32.8336
13.97	0%	12.7	15.95	0	32.50	0	0%	0	0	0
WDTE Call 32.50 Exp: Sep 18, 2026 Last: 13.97 Chg.: 0% SymbolONON\|20260918\|32.50C Delta0.7252 Imp Vol1.2828 Bid12.7 Gamma0.009 Theoretical14.32 Ask15.95 Theta-0.0221 Intrinsic Value-0.13 Volume0 Vega0.0969 Time Value14.1 Open Interest4 Rho0.0737 Delta / Theta-32.8438 WDTE Put 32.50 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.13 Volume0 Vega0 Time Value-0.13 Open Interest0 Rho0 Delta / Theta0
0	0%	98.2	101.5	0	60.00	0	0%	0	0	0
WDTE Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260918\|60.00C Delta0 Imp Vol0 Bid98.2 Gamma0 Theoretical0 Ask101.5 Theta0 Intrinsic Value-27.63 Volume0 Vega0 Time Value27.63 Open Interest0 Rho0 Delta / Theta0 WDTE Put 60.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value27.63 Volume0 Vega0 Time Value-27.63 Open Interest0 Rho0 Delta / Theta0
0	0%	93.5	97.6	0	65.00	0	0%	0	0	0
WDTE Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260918\|65.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask97.6 Theta0 Intrinsic Value-32.63 Volume0 Vega0 Time Value32.63 Open Interest0 Rho0 Delta / Theta0 WDTE Put 65.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value32.63 Volume0 Vega0 Time Value-32.63 Open Interest0 Rho0 Delta / Theta0
0	0%	103.5	107.5	0	70.00	0	0%	0.05	0.81	0
WDTE Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260918\|70.00C Delta0 Imp Vol0 Bid103.5 Gamma0 Theoretical0 Ask107.5 Theta0 Intrinsic Value-37.79 Volume0 Vega0 Time Value37.79 Open Interest5 Rho0 Delta / Theta0 WDTE Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260918\|70.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.81 Theta0 Intrinsic Value37.79 Volume0 Vega0 Time Value-37.79 Open Interest0 Rho0 Delta / Theta0
0	0%	98.5	103	0	75.00	0	0%	0	0	0
WDTE Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260918\|75.00C Delta0 Imp Vol0 Bid98.5 Gamma0 Theoretical0 Ask103 Theta0 Intrinsic Value-42.79 Volume0 Vega0 Time Value42.79 Open Interest0 Rho0 Delta / Theta0 WDTE Put 75.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value42.79 Volume0 Vega0 Time Value-42.79 Open Interest0 Rho0 Delta / Theta0
0	0%	93.5	98	0	80.00	0	0%	0	0	0
WDTE Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260918\|80.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask98 Theta0 Intrinsic Value-47.79 Volume0 Vega0 Time Value47.79 Open Interest1 Rho0 Delta / Theta0 WDTE Put 80.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value47.79 Volume0 Vega0 Time Value-47.79 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

WDTE Comments

Write your thoughts about Defiance S&P 500 Target 30 Weekly Distribution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,620.23	+254.81	+0.70%
S&P/TSX 60	2,144.95	+13.44	+0.63%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
S&P 500 VIX	15.13	-0.88	-5.50%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
US Cotton #2	88.28	-0.06	-0.07%

Bombardier Inc	341.710	+4.790	+1.42%
Enbridge	50.46	-0.53	-1.04%
Air Canada	28.76	-0.05	-0.17%
Broadcom DRC	14.06	+0.19	+1.37%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Canada 5Y	3.367	+0.012	+0.36%
Canada 10Y	3.763	+0.006	+0.16%
Canada 30Y	4.172	+0.010	+0.24%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance S&P 500 .	29.45	+0.15	+0.51%