| 0 |
0% |
23.4 |
25.9 |
0 |
35.00 |
0.13 |
0% |
0 |
1.8 |
0 |
KDEF Call 35.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolKDEF|20260320|35.00C
Delta0.9514
Imp Vol2.5613
Bid23.4
Gamma0.0048
Theoretical24.65
Ask25.9
Theta-0.1543
Intrinsic Value24.03
Volume0
Vega0.0083
Time Value-24.03
Open Interest0
Rho0.0061
Delta / Theta-6.1637
KDEF Put 35.00
Exp: Mar 20, 2026
Last: 0.13
Chg.: 0%
SymbolKDEF|20260320|35.00P
Delta-0.0997
Imp Vol3.691
Bid0
Gamma0.0058
Theoretical1.8
Ask1.8
Theta-0.3775
Intrinsic Value-24.03
Volume0
Vega0.0143
Time Value24.16
Open Interest5
Rho-0.0014
Delta / Theta0.2642
|
| 0 |
0% |
18.5 |
20.9 |
0 |
40.00 |
0.15 |
0% |
0 |
1.85 |
0 |
KDEF Call 40.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolKDEF|20260320|40.00C
Delta0.9353
Imp Vol2.0592
Bid18.5
Gamma0.0075
Theoretical19.7
Ask20.9
Theta-0.1558
Intrinsic Value19.03
Volume0
Vega0.0104
Time Value-19.03
Open Interest0
Rho0.0068
Delta / Theta-6.0024
KDEF Put 40.00
Exp: Mar 20, 2026
Last: 0.15
Chg.: 0%
SymbolKDEF|20260320|40.00P
Delta-0.125
Imp Vol3
Bid0
Gamma0.0084
Theoretical1.85
Ask1.85
Theta-0.3604
Intrinsic Value-19.03
Volume0
Vega0.0169
Time Value19.18
Open Interest77
Rho-0.0016
Delta / Theta0.3468
|
| 0 |
0% |
12.7 |
16 |
0 |
45.00 |
0.45 |
0% |
0 |
1.8 |
0 |
KDEF Call 45.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolKDEF|20260320|45.00C
Delta0.9576
Imp Vol1.2059
Bid12.7
Gamma0.0091
Theoretical14.35
Ask16
Theta-0.0679
Intrinsic Value14.03
Volume0
Vega0.0074
Time Value-14.03
Open Interest0
Rho0.0081
Delta / Theta-14.0963
KDEF Put 45.00
Exp: Mar 20, 2026
Last: 0.45
Chg.: 0%
SymbolKDEF|20260320|45.00P
Delta-0.1555
Imp Vol2.3197
Bid0
Gamma0.0126
Theoretical1.8
Ask1.8
Theta-0.3231
Intrinsic Value-14.03
Volume0
Vega0.0196
Time Value14.48
Open Interest35
Rho-0.0019
Delta / Theta0.4814
|
|
59.03 |
Price @ Mar 13, 2026 15:57 GMT |
| 4.37 |
0% |
1.1 |
4 |
0 |
60.00 |
1.75 |
0% |
1.25 |
4.4 |
0 |
KDEF Call 60.00
Exp: Mar 20, 2026
Last: 4.37
Chg.: 0%
SymbolKDEF|20260320|60.00C
Delta0.4803
Imp Vol0.895
Bid1.1
Gamma0.0544
Theoretical2.55
Ask4
Theta-0.2112
Intrinsic Value-0.97
Volume0
Vega0.0326
Time Value5.34
Open Interest9
Rho0.005
Delta / Theta-2.2745
KDEF Put 60.00
Exp: Mar 20, 2026
Last: 1.75
Chg.: 0%
SymbolKDEF|20260320|60.00P
Delta-0.5352
Imp Vol0.7265
Bid1.25
Gamma0.0669
Theoretical2.82
Ask4.4
Theta-0.1659
Intrinsic Value0.97
Volume0
Vega0.0325
Time Value0.78
Open Interest1
Rho-0.0057
Delta / Theta3.2263
|
| 0.6 |
0% |
0 |
2.5 |
0 |
65.00 |
0 |
0% |
4.6 |
7.5 |
0 |
KDEF Call 65.00
Exp: Mar 20, 2026
Last: 0.6
Chg.: 0%
SymbolKDEF|20260320|65.00C
Delta0.3528
Imp Vol1.4228
Bid0
Gamma0.0319
Theoretical2.5
Ask2.5
Theta-0.311
Intrinsic Value-5.97
Volume0
Vega0.0304
Time Value6.57
Open Interest40
Rho0.0035
Delta / Theta-1.1344
KDEF Put 65.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolKDEF|20260320|65.00P
Delta-0.8944
Imp Vol0.5324
Bid4.6
Gamma0.0424
Theoretical6.05
Ask7.5
Theta-0.0529
Intrinsic Value5.97
Volume0
Vega0.0149
Time Value-5.97
Open Interest1
Rho-0.0074
Delta / Theta16.9223
|
| 0.75 |
0% |
0 |
1.1 |
0 |
70.00 |
0 |
0% |
9.1 |
11.8 |
0 |
KDEF Call 70.00
Exp: Mar 20, 2026
Last: 0.75
Chg.: 0%
SymbolKDEF|20260320|70.00C
Delta0.2004
Imp Vol1.3036
Bid0
Gamma0.0263
Theoretical1.1
Ask1.1
Theta-0.2148
Intrinsic Value-10.97
Volume0
Vega0.023
Time Value11.72
Open Interest14
Rho0.0021
Delta / Theta-0.9329
KDEF Put 70.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolKDEF|20260320|70.00P
Delta0
Imp Vol0
Bid9.1
Gamma0
Theoretical0
Ask11.8
Theta0
Intrinsic Value10.97
Volume0
Vega0
Time Value-10.97
Open Interest0
Rho0
Delta / Theta0
|
| 47.9 |
0% |
55.6 |
63 |
0 |
90.00 |
0 |
0% |
0 |
0 |
0 |
KDEF Call 90.00
Exp: Mar 20, 2026
Last: 47.9
Chg.: 0%
SymbolALGN|20260320|90.00C
Delta0
Imp Vol0
Bid55.6
Gamma0
Theoretical0
Ask63
Theta0
Intrinsic Value-50.37
Volume0
Vega0
Time Value98.27
Open Interest1
Rho0
Delta / Theta0
KDEF Put 90.00
Exp: Mar 13, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value50.37
Volume0
Vega0
Time Value-50.37
Open Interest0
Rho0
Delta / Theta0
|
| 42.83 |
0% |
50.8 |
58.3 |
0 |
95.00 |
0 |
0% |
0 |
0 |
0 |
KDEF Call 95.00
Exp: Mar 20, 2026
Last: 42.83
Chg.: 0%
SymbolALGN|20260320|95.00C
Delta0
Imp Vol0
Bid50.8
Gamma0
Theoretical0
Ask58.3
Theta0
Intrinsic Value-55.37
Volume0
Vega0
Time Value98.2
Open Interest2
Rho0
Delta / Theta0
KDEF Put 95.00
Exp: Mar 13, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value55.37
Volume0
Vega0
Time Value-55.37
Open Interest0
Rho0
Delta / Theta0
|
| 36.2 |
0% |
42.5 |
48.1 |
0 |
105.00 |
3.15 |
0% |
0.05 |
6.4 |
0 |
KDEF Call 105.00
Exp: Mar 20, 2026
Last: 36.2
Chg.: 0%
SymbolALGN|20260320|105.00C
Delta0
Imp Vol0
Bid42.5
Gamma0
Theoretical0
Ask48.1
Theta0
Intrinsic Value-65.37
Volume0
Vega0
Time Value101.57
Open Interest0
Rho0
Delta / Theta0
KDEF Put 105.00
Exp: Mar 20, 2026
Last: 3.15
Chg.: 0%
SymbolALGN|20260320|105.00P
Delta0
Imp Vol0
Bid0.05
Gamma0
Theoretical0
Ask6.4
Theta0
Intrinsic Value65.37
Volume0
Vega0
Time Value-62.22
Open Interest157
Rho0
Delta / Theta0
|