Breaking News

Direxion Daily Crypto Industry Bull 2X Shares ETF (LMBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.82 -0.32 -1.43%

12:49:40 - Real-time Cboe. Currency in USD

Volume: 6,319
Bid/Ask: 0.00 / 0.00
Day's Range: 21.00 - 21.82

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Crypto Industry Bull 2X Shares Options Chain

Get free option data for LMBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Crypto Industry Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.2	0	10.07	0	0%	0	0.2	0
LMBO Call 10.07 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|10.07C Delta0.9892 Imp Vol1.6088 Bid10.6 Gamma0.0037 Theoretical11.4 Ask12.2 Theta-0.0071 Intrinsic Value11.75 Volume0 Vega0.0014 Time Value-11.75 Open Interest0 Rho0.0048 Delta / Theta-140.2074 LMBO Put 10.07 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|10.07P Delta-0.0385 Imp Vol2.241 Bid0 Gamma0.0078 Theoretical0.2 Ask0.2 Theta-0.0246 Intrinsic Value-11.75 Volume0 Vega0.004 Time Value11.75 Open Interest3 Rho-0.0005 Delta / Theta1.562
0	0%	17.1	19.9	0	11.00	0.15	0%	0	0.5	0
LMBO Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|11.00C Delta0.985 Imp Vol1.1548 Bid17.1 Gamma0.0025 Theoretical18.5 Ask19.9 Theta-0.005 Intrinsic Value15.09 Volume0 Vega0.005 Time Value-15.09 Open Interest0 Rho0.0208 Delta / Theta-196.8124 LMBO Put 11.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolLMBO\|20260220\|11.00P Delta-0.0426 Imp Vol1.6263 Bid0 Gamma0.0043 Theoretical0.5 Ask0.5 Theta-0.0131 Intrinsic Value-15.09 Volume0 Vega0.0119 Time Value15.24 Open Interest3 Rho-0.0032 Delta / Theta3.2573
0	0%	9.5	11.2	0	11.07	0	0%	0	1.15	0
LMBO Call 11.07 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|11.07C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.75 Volume0 Vega0 Time Value-10.75 Open Interest0 Rho0 Delta / Theta0 LMBO Put 11.07 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|11.07P Delta-0.1044 Imp Vol3.3808 Bid0 Gamma0.0113 Theoretical1.15 Ask1.15 Theta-0.0806 Intrinsic Value-10.75 Volume0 Vega0.0086 Time Value10.75 Open Interest0 Rho-0.0015 Delta / Theta1.2955
0	0%	16.2	19	0	12.00	0	0%	0	0.75	0
LMBO Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|12.00C Delta0.9742 Imp Vol1.2008 Bid16.2 Gamma0.0038 Theoretical17.6 Ask19 Theta-0.0076 Intrinsic Value14.09 Volume0 Vega0.0079 Time Value-14.09 Open Interest0 Rho0.0219 Delta / Theta-127.813 LMBO Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|12.00P Delta-0.0576 Imp Vol1.6773 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.0171 Intrinsic Value-14.09 Volume0 Vega0.0151 Time Value14.09 Open Interest0 Rho-0.0045 Delta / Theta3.3591
0	0%	8.5	10.1	0	12.07	0	0%	0	1.15	0
LMBO Call 12.07 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|12.07C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.75 Volume0 Vega0 Time Value-9.75 Open Interest0 Rho0 Delta / Theta0 LMBO Put 12.07 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|12.07P Delta-0.1172 Imp Vol3.0418 Bid0 Gamma0.0136 Theoretical1.15 Ask1.15 Theta-0.0787 Intrinsic Value-9.75 Volume0 Vega0.0094 Time Value9.75 Open Interest0 Rho-0.0016 Delta / Theta1.4882
0	0%	15.2	18	0	13.00	0	0%	0	0.75	0
LMBO Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|13.00C Delta0.9726 Imp Vol1.0957 Bid15.2 Gamma0.0044 Theoretical16.6 Ask18 Theta-0.0075 Intrinsic Value13.09 Volume0 Vega0.0083 Time Value-13.09 Open Interest0 Rho0.0238 Delta / Theta-130.3921 LMBO Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|13.00P Delta-0.0629 Imp Vol1.5488 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.017 Intrinsic Value-13.09 Volume0 Vega0.0162 Time Value13.09 Open Interest0 Rho-0.0047 Delta / Theta3.7126
					21.82	Price @ Feb 02, 2026 17:58 GMT
4.6	0%	0.5	2.35	0	22.07	0	0%	1.25	3	0
LMBO Call 22.07 Exp: Feb 20, 2026 Last: 4.6 Chg.: 0% SymbolLMBO\|20260220\|22.07C Delta0.4829 Imp Vol0.8915 Bid0.5 Gamma0.094 Theoretical1.43 Ask2.35 Theta-0.0478 Intrinsic Value-0.25 Volume0 Vega0.019 Time Value4.85 Open Interest0 Rho0.0044 Delta / Theta-10.0935 LMBO Put 22.07 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|22.07P Delta-0.5132 Imp Vol0.9371 Bid1.25 Gamma0.0896 Theoretical2.13 Ask3 Theta-0.0482 Intrinsic Value0.25 Volume0 Vega0.019 Time Value-0.25 Open Interest0 Rho-0.0055 Delta / Theta10.6386
0	0%	0.05	2.05	0	23.07	0	0%	1.95	3.6	0
LMBO Call 23.07 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|23.07C Delta0.3933 Imp Vol0.8841 Bid0.05 Gamma0.0915 Theoretical1.05 Ask2.05 Theta-0.0457 Intrinsic Value-1.25 Volume0 Vega0.0183 Time Value1.25 Open Interest1 Rho0.0036 Delta / Theta-8.6137 LMBO Put 23.07 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|23.07P Delta-0.596 Imp Vol0.9451 Bid1.95 Gamma0.0864 Theoretical2.78 Ask3.6 Theta-0.0471 Intrinsic Value1.25 Volume0 Vega0.0184 Time Value-1.25 Open Interest0 Rho-0.0064 Delta / Theta12.6617
0.8	-40.3%	0.55	1.15	2	24.07	0	0%	2.7	4.3	0
LMBO Call 24.07 Exp: Feb 20, 2026 Last: 0.8 Chg.: -40.3% SymbolLMBO\|20260220\|24.07C Delta0.3183 Imp Vol0.9031 Bid0.55 Gamma0.0831 Theoretical0.8 Ask1.15 Theta-0.0432 Intrinsic Value-2.25 Volume2 Vega0.017 Time Value3.05 Open Interest6 Rho0.003 Delta / Theta-7.3718 LMBO Put 24.07 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|24.07P Delta-0.6699 Imp Vol0.9543 Bid2.7 Gamma0.0801 Theoretical3.5 Ask4.3 Theta-0.0442 Intrinsic Value2.25 Volume0 Vega0.0172 Time Value-2.25 Open Interest0 Rho-0.0071 Delta / Theta15.1523
0	0%	4	6.8	0	27.00	0	0%	1.5	4.1	0
LMBO Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|27.00C Delta0.6664 Imp Vol0.8063 Bid4 Gamma0.0344 Theoretical5.4 Ask6.8 Theta-0.0278 Intrinsic Value-0.91 Volume0 Vega0.0477 Time Value0.91 Open Interest0 Rho0.0283 Delta / Theta-23.96 LMBO Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|27.00P Delta-0.3345 Imp Vol0.7882 Bid1.5 Gamma0.0354 Theoretical2.8 Ask4.1 Theta-0.0246 Intrinsic Value0.91 Volume0 Vega0.0477 Time Value-0.91 Open Interest0 Rho-0.0218 Delta / Theta13.5865
0	0%	3.5	6.4	0	28.00	0	0%	1.95	4.5	0
LMBO Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|28.00C Delta0.6292 Imp Vol0.8171 Bid3.5 Gamma0.0353 Theoretical4.95 Ask6.4 Theta-0.0291 Intrinsic Value-1.91 Volume0 Vega0.0495 Time Value1.91 Open Interest0 Rho0.027 Delta / Theta-21.5925 LMBO Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|28.00P Delta-0.3732 Imp Vol0.7755 Bid1.95 Gamma0.0374 Theoretical3.22 Ask4.5 Theta-0.0251 Intrinsic Value1.91 Volume0 Vega0.0496 Time Value-1.91 Open Interest0 Rho-0.0243 Delta / Theta14.8756
5.3	0%	3	5.8	0	29.00	0	0%	2.45	4.9	0
LMBO Call 29.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolLMBO\|20260220\|29.00C Delta0.5913 Imp Vol0.8 Bid3 Gamma0.037 Theoretical4.4 Ask5.8 Theta-0.0293 Intrinsic Value-2.91 Volume0 Vega0.0509 Time Value8.21 Open Interest1 Rho0.0259 Delta / Theta-20.2074 LMBO Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLMBO\|20260220\|29.00P Delta-0.4134 Imp Vol0.7606 Bid2.45 Gamma0.0393 Theoretical3.67 Ask4.9 Theta-0.0252 Intrinsic Value2.91 Volume0 Vega0.051 Time Value-2.91 Open Interest0 Rho-0.0265 Delta / Theta16.4056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LMBO Comments

Write your thoughts about Direxion Daily Crypto Industry Bull 2X Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,041.60	+118.08	+0.37%
S&P/TSX 60	1,863.05	+10.32	+0.56%
US 30	49,322.2	+429.7	+0.88%
US 500	6,980.2	+41.2	+0.59%
S&P 500 VIX	16.37	-1.07	-6.14%
DAX	24,784.92	+246.11	+1.00%
Dollar Index	97.530	+0.671	+0.69%

Crude Oil WTI	61.96	-3.25	-4.98%
Brent Oil	66.19	-3.13	-4.52%
Natural Gas	3.249	-1.105	-25.38%
Gold	4,659.41	-85.69	-1.81%
Silver	76.770	-1.761	-2.24%
US Soybeans	1,059.63	-3.38	-0.32%
US Cotton #2	63.13	-0.04	-0.06%

Bombardier Inc	234.430	+1.820	+0.78%
Enbridge	48.03	-0.82	-1.67%
Air Canada	19.38	+0.53	+2.79%
Broadcom DRC	12.86	+0.06	+0.47%
Apple	264.77	+5.29	+2.04%
Alibaba ADR	168.72	-0.85	-0.50%
Tesla	425.84	-4.58	-1.06%

Canada 5Y	2.941	+0.015	+0.51%
Canada 10Y	3.429	+0.009	+0.26%
Canada 30Y	3.878	+0.007	+0.18%
U.S. 2Y	3.568	+0.040	+1.13%
U.S. 10Y	4.273	+0.029	+0.68%
U.S. 30Y	4.901	+0.029	+0.60%
Germany 10Y	2.8642	-0.0028	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Cr.	21.82	-0.32	-1.43%