Breaking News

Matthews China Innovators Active ETF (MCHS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.60 +1.66 +3.39%

18/06 - Closed. Currency in USD

After Hours

50.60

0.00

0.00%

16:10:05 - Real-time Data

Volume: 6,125
Bid/Ask: 0.00 / 0.00
Day's Range: 50.49 - 50.65

Type: ETF

Market: United States

Issuer: Matthews Asia Funds

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Matthews China Discovery Active Options Chain

Get MCHS options data for the Matthews China Discovery Active ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the MCHS options chain to evaluate Matthews China Discovery Active ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	9	0	28.00	0	0%	0	3.9	0
MCHS Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|28.00C Delta0.9095 Imp Vol0.2105 Bid4 Gamma0.0296 Theoretical6.5 Ask9 Theta-0.0045 Intrinsic Value5.79 Volume0 Vega0.0427 Time Value-5.79 Open Interest0 Rho0.1459 Delta / Theta-203.8785 MCHS Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|28.00P Delta-0.2608 Imp Vol0.6992 Bid0 Gamma0.0179 Theoretical3.9 Ask3.9 Theta-0.0124 Intrinsic Value-5.79 Volume0 Vega0.0849 Time Value5.79 Open Interest0 Rho-0.0652 Delta / Theta21.1158
0	0%	3.2	8.2	0	29.00	0	0%	0	4.1	0
MCHS Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|29.00C Delta0.8631 Imp Vol0.2171 Bid3.2 Gamma0.0386 Theoretical5.7 Ask8.2 Theta-0.0052 Intrinsic Value4.79 Volume0 Vega0.0574 Time Value-4.79 Open Interest0 Rho0.1413 Delta / Theta-166.9041 MCHS Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|29.00P Delta-0.2817 Imp Vol0.6691 Bid0 Gamma0.0194 Theoretical4.1 Ask4.1 Theta-0.0122 Intrinsic Value-4.79 Volume0 Vega0.0883 Time Value4.79 Open Interest0 Rho-0.0693 Delta / Theta23.0815
0	0%	2.4	7.4	0	30.00	0	0%	0	4.4	0
MCHS Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|30.00C Delta0.8172 Imp Vol0.2138 Bid2.4 Gamma0.0474 Theoretical4.9 Ask7.4 Theta-0.0056 Intrinsic Value3.79 Volume0 Vega0.0694 Time Value-3.79 Open Interest0 Rho0.1368 Delta / Theta-145.0918 MCHS Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|30.00P Delta-0.3044 Imp Vol0.6493 Bid0 Gamma0.0208 Theoretical4.4 Ask4.4 Theta-0.0122 Intrinsic Value-3.79 Volume0 Vega0.0915 Time Value3.79 Open Interest0 Rho-0.074 Delta / Theta24.9436
0	0%	2.5	7.5	0	32.63	0	0%	0	4.1	0
MCHS Call 32.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|32.63C Delta0.7564 Imp Vol0.2867 Bid2.5 Gamma0.0454 Theoretical5 Ask7.5 Theta-0.0089 Intrinsic Value2.69 Volume0 Vega0.0754 Time Value-2.69 Open Interest0 Rho0.0993 Delta / Theta-85.3152 MCHS Put 32.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|32.63P Delta-0.3182 Imp Vol0.6457 Bid0 Gamma0.0231 Theoretical4.1 Ask4.1 Theta-0.0157 Intrinsic Value-2.69 Volume0 Vega0.0858 Time Value2.69 Open Interest0 Rho-0.0588 Delta / Theta20.3194
0	0%	1.8	6.8	0	33.63	0	0%	0	4.3	0
MCHS Call 33.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|33.63C Delta0.7068 Imp Vol0.281 Bid1.8 Gamma0.0509 Theoretical4.3 Ask6.8 Theta-0.0093 Intrinsic Value1.69 Volume0 Vega0.0828 Time Value-1.69 Open Interest0 Rho0.0944 Delta / Theta-76.3144 MCHS Put 33.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|33.63P Delta-0.3442 Imp Vol0.6128 Bid0 Gamma0.0252 Theoretical4.3 Ask4.3 Theta-0.0152 Intrinsic Value-1.69 Volume0 Vega0.0885 Time Value1.69 Open Interest0 Rho-0.0626 Delta / Theta22.6127
					35.32	Price @ Feb 06, 2026 15:06 GMT
0	0%	0	5	0	34.00	0	0%	0.2	5.2	0
MCHS Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|34.00C Delta0.5843 Imp Vol0.4654 Bid0 Gamma0.032 Theoretical5 Ask5 Theta-0.0122 Intrinsic Value-0.21 Volume0 Vega0.1021 Time Value0.21 Open Interest0 Rho0.0887 Delta / Theta-47.7924 MCHS Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|34.00P Delta-0.4528 Imp Vol0.2716 Bid0.2 Gamma0.0573 Theoretical2.7 Ask5.2 Theta-0.005 Intrinsic Value0.21 Volume0 Vega0.1028 Time Value-0.21 Open Interest0 Rho-0.0815 Delta / Theta91.3201
0	0%	1.1	6.1	0	34.63	0	0%	0	4.7	0
MCHS Call 34.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|34.63C Delta0.6542 Imp Vol0.2697 Bid1.1 Gamma0.0568 Theoretical3.6 Ask6.1 Theta-0.0093 Intrinsic Value0.69 Volume0 Vega0.0887 Time Value-0.69 Open Interest0 Rho0.0891 Delta / Theta-69.9931 MCHS Put 34.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|34.63P Delta-0.3718 Imp Vol0.6006 Bid0 Gamma0.0264 Theoretical4.7 Ask4.7 Theta-0.0152 Intrinsic Value-0.69 Volume0 Vega0.0909 Time Value0.69 Open Interest0 Rho-0.067 Delta / Theta24.4125
0	0%	0	5	0	35.00	0	0%	0.7	5.7	0
MCHS Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|35.00C Delta0.5605 Imp Vol0.5056 Bid0 Gamma0.0298 Theoretical5 Ask5 Theta-0.0132 Intrinsic Value-1.21 Volume0 Vega0.1032 Time Value1.21 Open Interest0 Rho0.0839 Delta / Theta-42.4525 MCHS Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|35.00P Delta-0.5136 Imp Vol0.2662 Bid0.7 Gamma0.0592 Theoretical3.2 Ask5.7 Theta-0.0047 Intrinsic Value1.21 Volume0 Vega0.103 Time Value-1.21 Open Interest0 Rho-0.0881 Delta / Theta108.4029
0	0%	0.5	5.5	0	35.63	0	0%	0.1	5.1	0
MCHS Call 35.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|35.63C Delta0.5948 Imp Vol0.2639 Bid0.5 Gamma0.0611 Theoretical3 Ask5.5 Theta-0.0094 Intrinsic Value-0.31 Volume0 Vega0.0933 Time Value0.31 Open Interest0 Rho0.0822 Delta / Theta-63.2827 MCHS Put 35.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|35.63P Delta-0.4176 Imp Vol0.318 Bid0.1 Gamma0.0519 Theoretical2.6 Ask5.1 Theta-0.0077 Intrinsic Value0.31 Volume0 Vega0.0935 Time Value-0.31 Open Interest0 Rho-0.0628 Delta / Theta54.1625
0	0%	0	5	0	36.00	0	0%	1.3	6.3	0
MCHS Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|36.00C Delta0.5409 Imp Vol0.5424 Bid0 Gamma0.028 Theoretical5 Ask5 Theta-0.0141 Intrinsic Value-2.21 Volume0 Vega0.1039 Time Value2.21 Open Interest0 Rho0.0799 Delta / Theta-38.4326 MCHS Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|36.00P Delta-0.5729 Imp Vol0.2649 Bid1.3 Gamma0.0589 Theoretical3.8 Ask6.3 Theta-0.0045 Intrinsic Value2.21 Volume0 Vega0.101 Time Value-2.21 Open Interest0 Rho-0.0942 Delta / Theta127.708
0	0%	0.1	5.1	0	36.63	0	0%	0.1	5.1	0
MCHS Call 36.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|36.63C Delta0.5343 Imp Vol0.2729 Bid0.1 Gamma0.0606 Theoretical2.6 Ask5.1 Theta-0.0097 Intrinsic Value-1.31 Volume0 Vega0.0956 Time Value1.31 Open Interest0 Rho0.0743 Delta / Theta-55.2223 MCHS Put 36.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|36.63P Delta-0.4822 Imp Vol0.2631 Bid0.1 Gamma0.0646 Theoretical2.6 Ask5.1 Theta-0.0062 Intrinsic Value1.31 Volume0 Vega0.0951 Time Value-1.31 Open Interest0 Rho-0.0667 Delta / Theta78.112
1.85	0%	0	2.5	0	37.63	0	0%	0.5	5.5	0
MCHS Call 37.63 Exp: Jul 17, 2026 Last: 1.85 Chg.: 0% SymbolMCHS\|20260717\|37.63C Delta0.4623 Imp Vol0.2389 Bid0 Gamma0.0691 Theoretical1.85 Ask2.5 Theta-0.0085 Intrinsic Value-2.31 Volume0 Vega0.0955 Time Value4.16 Open Interest0 Rho0.0661 Delta / Theta-54.4552 MCHS Put 37.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHS\|20260717\|37.63P Delta-0.5561 Imp Vol0.2444 Bid0.5 Gamma0.0695 Theoretical3 Ask5.5 Theta-0.0054 Intrinsic Value2.31 Volume0 Vega0.0939 Time Value-2.31 Open Interest0 Rho-0.0726 Delta / Theta102.8654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MCHS Comments

Write your thoughts about Matthews China Innovators Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,857.34	-111.92	-0.32%
S&P/TSX 60	2,043.49	-5.59	-0.27%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
S&P 500 VIX	16.78	+0.38	+2.32%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.54	-0.09	-0.12%
Brent Oil	80.05	+0.72	+0.90%
Natural Gas	3.247	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,142.75	-9.25	-0.82%
US Cotton #2	79.67	-0.12	-0.15%

Bombardier Inc	314.870	+13.300	+4.41%
Enbridge	54.55	+0.08	+0.15%
Air Canada	23.55	-0.65	-2.69%
Broadcom DRC	15.67	-0.06	-0.38%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Canada 5Y	3.046	+0.012	+0.40%
Canada 10Y	3.397	+0.023	+0.68%
Canada 30Y	3.813	+0.022	+0.58%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Matthews China Di.	50.60	+1.66	+3.39%