Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.06 +0.09 +0.69%

26/05 - Closed. Currency in USD

After Hours

13.13

+0.07

+0.54%

23:14:46 - Real-time Data

Volume: 2,835,560
Bid/Ask: 0.00 / 0.00
Day's Range: 12.95 - 13.16

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get MSFD options data for the Direxion Daily MSFT Bear 1X Shares ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the MSFD options chain to evaluate Direxion Daily MSFT Bear 1X Shares ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.6	0	4.00	0	0%	0	0.45	0
MSFD Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|4.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.07 Volume0 Vega0 Time Value-9.07 Open Interest0 Rho0 Delta / Theta0 MSFD Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|4.00P Delta-0.0353 Imp Vol3.4347 Bid0 Gamma0.0069 Theoretical0.23 Ask0.45 Theta-0.019 Intrinsic Value-9.07 Volume0 Vega0.0026 Time Value9.07 Open Interest0 Rho-0.0004 Delta / Theta1.8543
0	0%	7.5	8.6	0	5.00	0	0%	0	0.45	0
MSFD Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|5.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.07 Volume0 Vega0 Time Value-8.07 Open Interest0 Rho0 Delta / Theta0 MSFD Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|5.00P Delta-0.0438 Imp Vol2.8432 Bid0 Gamma0.0099 Theoretical0.23 Ask0.45 Theta-0.0188 Intrinsic Value-8.07 Volume0 Vega0.003 Time Value8.07 Open Interest0 Rho-0.0005 Delta / Theta2.3339
0	0%	6.5	7.6	0	6.00	0	0%	0	0.45	0
MSFD Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|6.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.07 Volume0 Vega0 Time Value-7.07 Open Interest0 Rho0 Delta / Theta0 MSFD Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|6.00P Delta-0.0534 Imp Vol2.3689 Bid0 Gamma0.014 Theoretical0.23 Ask0.45 Theta-0.0183 Intrinsic Value-7.07 Volume0 Vega0.0036 Time Value7.07 Open Interest0 Rho-0.0005 Delta / Theta2.9169
					13.07	Price @ May 26, 2026 20:00 GMT
0.05	0%	0	0.55	0	14.00	0	0%	0.65	1.45	0
MSFD Call 14.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolMSFD\|20260618\|14.00C Delta0.305 Imp Vol0.456 Bid0 Gamma0.2338 Theoretical0.28 Ask0.55 Theta-0.0118 Intrinsic Value-0.93 Volume0 Vega0.0115 Time Value0.98 Open Interest0 Rho0.0023 Delta / Theta-25.8961 MSFD Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|14.00P Delta-0.7575 Imp Vol0.3572 Bid0.65 Gamma0.2705 Theoretical1.05 Ask1.45 Theta-0.0072 Intrinsic Value0.93 Volume0 Vega0.0102 Time Value-0.93 Open Interest0 Rho-0.0049 Delta / Theta105.6679
0.02	0%	0	0.2	0	15.00	1.75	0%	1.55	2.4	0
MSFD Call 15.00 Exp: Jun 18, 2026 Last: 0.02 Chg.: 0% SymbolMSFD\|20260618\|15.00C Delta0.1366 Imp Vol0.4623 Bid0 Gamma0.144 Theoretical0.1 Ask0.2 Theta-0.0074 Intrinsic Value-1.93 Volume0 Vega0.0072 Time Value1.95 Open Interest66 Rho0.0011 Delta / Theta-18.4659 MSFD Put 15.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: 0% SymbolMSFD\|20260618\|15.00P Delta-0.8794 Imp Vol0.4469 Bid1.55 Gamma0.1403 Theoretical1.97 Ask2.4 Theta-0.0056 Intrinsic Value1.93 Volume0 Vega0.0065 Time Value-0.18 Open Interest2 Rho-0.0051 Delta / Theta158.1649
0	0%	0	0.45	0	16.00	0	0%	2.55	3.5	0
MSFD Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|16.00C Delta0.1781 Imp Vol0.7752 Bid0 Gamma0.1023 Theoretical0.23 Ask0.45 Theta-0.0146 Intrinsic Value-2.93 Volume0 Vega0.0086 Time Value2.93 Open Interest0 Rho0.0013 Delta / Theta-12.1625 MSFD Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|16.00P Delta-0.8678 Imp Vol0.6699 Bid2.55 Gamma0.0989 Theoretical3.02 Ask3.5 Theta-0.0093 Intrinsic Value2.93 Volume0 Vega0.007 Time Value-2.93 Open Interest0 Rho-0.0059 Delta / Theta93.4993
0	0%	92.25	95.65	0	42.50	0.4	0%	0.22	0.73	0
MSFD Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|42.50C Delta0 Imp Vol0 Bid92.25 Gamma0 Theoretical0 Ask95.65 Theta0 Intrinsic Value-31.06 Volume0 Vega0 Time Value31.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 42.50 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolARM\|20260618\|42.50P Delta0 Imp Vol0 Bid0.22 Gamma0 Theoretical0 Ask0.73 Theta0 Intrinsic Value31.06 Volume0 Vega0 Time Value-30.66 Open Interest7 Rho0 Delta / Theta0
124	0%	90	93.35	0	45.00	0.3	0%	0.26	0.8	0
MSFD Call 45.00 Exp: Jun 18, 2026 Last: 124 Chg.: 0% SymbolARM\|20260618\|45.00C Delta0 Imp Vol0 Bid90 Gamma0 Theoretical0 Ask93.35 Theta0 Intrinsic Value-33.56 Volume0 Vega0 Time Value157.56 Open Interest32 Rho0 Delta / Theta0 MSFD Put 45.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolARM\|20260618\|45.00P Delta0 Imp Vol0 Bid0.26 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value33.56 Volume0 Vega0 Time Value-33.26 Open Interest413 Rho0 Delta / Theta0
0	0%	87.5	91.2	0	47.50	0.78	0%	0.24	0.88	0
MSFD Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|47.50C Delta0 Imp Vol0 Bid87.5 Gamma0 Theoretical0 Ask91.2 Theta0 Intrinsic Value-36.06 Volume0 Vega0 Time Value36.06 Open Interest86 Rho0 Delta / Theta0 MSFD Put 47.50 Exp: Jun 18, 2026 Last: 0.78 Chg.: 0% SymbolARM\|20260618\|47.50P Delta0 Imp Vol0 Bid0.24 Gamma0 Theoretical0 Ask0.88 Theta0 Intrinsic Value36.06 Volume0 Vega0 Time Value-35.28 Open Interest127 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,653.87	-177.02	-0.51%
S&P/TSX 60	2,019.60	-13.49	-0.66%
US 30	50,622.3	+160.6	+0.32%
US 500	7,533.5	+14.2	+0.19%
S&P 500 VIX	17.01	0.00	0.00%
DAX	25,358.55	+152.63	+0.61%
Dollar Index	99.032	-0.069	-0.07%

Crude Oil WTI	90.89	-3.00	-3.20%
Brent Oil	94.07	-2.60	-2.69%
Natural Gas	2.987	-0.023	-0.76%
Gold	4,518.55	-16.45	-0.36%
Silver	75.520	-1.086	-1.42%
US Soybeans	1,185.13	+0.13	+0.01%
US Cotton #2	76.81	-0.56	-0.72%

Bombardier Inc	293.560	-2.360	-0.80%
Enbridge	57.01	-1.03	-1.77%
Air Canada	21.26	+0.37	+1.77%
Broadcom DRC	16.15	+0.05	+0.31%
Apple	308.33	-0.49	-0.16%
Alibaba ADR	129.47	-0.53	-0.41%
Tesla	433.59	+7.58	+1.78%

Canada 5Y	3.120	-0.001	-0.03%
Canada 10Y	3.459	-0.008	-0.23%
Canada 30Y	3.830	-0.020	-0.52%
U.S. 2Y	4.029	-0.021	-0.52%
U.S. 10Y	4.468	-0.024	-0.53%
U.S. 30Y	5.010	-0.015	-0.30%
Germany 10Y	2.9550	-0.0290	-0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	13.06	+0.09	+0.69%
	PAC3	1.940	+0.070	+3.74%