Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.43 +0.12 +1.16%

- Closed. Currency in USD

After Hours

10.45

+0.02

+0.19%

17:41:45 - Real-time Data

Volume: 509,614
Bid/Ask: 0.00 / 0.00
Day's Range: 10.40 - 10.49

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get MSFD options data for the Direxion Daily MSFT Bear 1X Shares ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the MSFD options chain to evaluate Direxion Daily MSFT Bear 1X Shares ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	6.7	0	4.00	0	0%	0	0.3	0
MSFD Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|4.00C Delta0.9964 Imp Vol2.0101 Bid5.9 Gamma0.0027 Theoretical6.32 Ask6.7 Theta-0.002 Intrinsic Value6.44 Volume0 Vega0.0002 Time Value-6.44 Open Interest0 Rho0.0014 Delta / Theta-495.4804 MSFD Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|4.00P Delta-0.0406 Imp Vol3.57 Bid0 Gamma0.0126 Theoretical0.15 Ask0.3 Theta-0.0232 Intrinsic Value-6.44 Volume0 Vega0.0017 Time Value6.44 Open Interest0 Rho-0.0002 Delta / Theta1.7458
0	0%	4.9	5.7	0	5.00	0	0%	0	0.3	0
MSFD Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|5.00C Delta0.9964 Imp Vol1.5093 Bid4.9 Gamma0.0037 Theoretical5.32 Ask5.7 Theta-0.0017 Intrinsic Value5.44 Volume0 Vega0.0002 Time Value-5.44 Open Interest0 Rho0.0018 Delta / Theta-582.0064 MSFD Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|5.00P Delta-0.052 Imp Vol2.8274 Bid0 Gamma0.0194 Theoretical0.15 Ask0.3 Theta-0.0225 Intrinsic Value-5.44 Volume0 Vega0.0021 Time Value5.44 Open Interest0 Rho-0.0002 Delta / Theta2.3163
0	0%	3.9	4.7	0	6.00	0	0%	0	0.3	0
MSFD Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|6.00C Delta0.9967 Imp Vol1.0982 Bid3.9 Gamma0.0046 Theoretical4.32 Ask4.7 Theta-0.0014 Intrinsic Value4.44 Volume0 Vega0.0002 Time Value-4.44 Open Interest0 Rho0.0021 Delta / Theta-711.4547 MSFD Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|6.00P Delta-0.0664 Imp Vol2.2228 Bid0 Gamma0.0298 Theoretical0.15 Ask0.3 Theta-0.0214 Intrinsic Value-4.44 Volume0 Vega0.0025 Time Value4.44 Open Interest0 Rho-0.0003 Delta / Theta3.1074
					10.44	Price @ Sep 08, 2026 20:02 GMT
0	0%	0	0.1	0	11.00	0	0%	0.5	1.05	0
MSFD Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|11.00C Delta0.1561 Imp Vol0.3232 Bid0 Gamma0.3807 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-0.56 Volume0 Vega0.0047 Time Value0.56 Open Interest266 Rho0.0006 Delta / Theta-26.2564 MSFD Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|11.00P Delta-0.7852 Imp Vol0.4121 Bid0.5 Gamma0.3682 Theoretical0.78 Ask1.05 Theta-0.0083 Intrinsic Value0.56 Volume0 Vega0.0057 Time Value-0.56 Open Interest6 Rho-0.0023 Delta / Theta94.1135
0	0%	0	0.3	0	12.00	0	0%	1.35	2.05	0
MSFD Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|12.00C Delta0.1849 Imp Vol0.8187 Bid0 Gamma0.1675 Theoretical0.15 Ask0.3 Theta-0.0165 Intrinsic Value-1.56 Volume0 Vega0.0052 Time Value1.56 Open Interest1 Rho0.0006 Delta / Theta-11.1898 MSFD Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|12.00P Delta-0.9569 Imp Vol0.4725 Bid1.35 Gamma0.1033 Theoretical1.7 Ask2.05 Theta-0.0027 Intrinsic Value1.56 Volume0 Vega0.0017 Time Value-1.56 Open Interest0 Rho-0.0018 Delta / Theta356.4056
0	0%	0	0.3	0	13.00	0	0%	2.35	3.1	0
MSFD Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|13.00C Delta0.1507 Imp Vol1.0765 Bid0 Gamma0.1117 Theoretical0.15 Ask0.3 Theta-0.019 Intrinsic Value-2.56 Volume0 Vega0.0046 Time Value2.56 Open Interest2 Rho0.0005 Delta / Theta-7.9397 MSFD Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|13.00P Delta-0.9325 Imp Vol0.7921 Bid2.35 Gamma0.0864 Theoretical2.73 Ask3.1 Theta-0.007 Intrinsic Value2.56 Volume0 Vega0.0025 Time Value-2.56 Open Interest1 Rho-0.0024 Delta / Theta132.9477
103.95	0%	93	96.5	0	42.50	0.73	0%	0.45	1.12	0
MSFD Call 42.50 Exp: Sep 18, 2026 Last: 103.95 Chg.: 0% SymbolARM\|20260918\|42.50C Delta0 Imp Vol0 Bid93 Gamma0 Theoretical0 Ask96.5 Theta0 Intrinsic Value-31.06 Volume0 Vega0 Time Value135.01 Open Interest4 Rho0 Delta / Theta0 MSFD Put 42.50 Exp: Sep 18, 2026 Last: 0.73 Chg.: 0% SymbolARM\|20260918\|42.50P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.12 Theta0 Intrinsic Value31.06 Volume0 Vega0 Time Value-30.33 Open Interest13 Rho0 Delta / Theta0
114.22	0%	90.5	94	0	45.00	0.39	0%	0.02	1.16	0
MSFD Call 45.00 Exp: Sep 18, 2026 Last: 114.22 Chg.: 0% SymbolARM\|20260918\|45.00C Delta0 Imp Vol0 Bid90.5 Gamma0 Theoretical0 Ask94 Theta0 Intrinsic Value-33.56 Volume0 Vega0 Time Value147.78 Open Interest8 Rho0 Delta / Theta0 MSFD Put 45.00 Exp: Sep 18, 2026 Last: 0.39 Chg.: 0% SymbolARM\|20260918\|45.00P Delta0 Imp Vol0 Bid0.02 Gamma0 Theoretical0 Ask1.16 Theta0 Intrinsic Value33.56 Volume0 Vega0 Time Value-33.17 Open Interest8 Rho0 Delta / Theta0
0	0%	88.5	92	0	47.50	0.63	0%	0.68	1.28	0
MSFD Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260918\|47.50C Delta0 Imp Vol0 Bid88.5 Gamma0 Theoretical0 Ask92 Theta0 Intrinsic Value-36.06 Volume0 Vega0 Time Value36.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 47.50 Exp: Sep 18, 2026 Last: 0.63 Chg.: 0% SymbolARM\|20260918\|47.50P Delta0 Imp Vol0 Bid0.68 Gamma0 Theoretical0 Ask1.28 Theta0 Intrinsic Value36.06 Volume0 Vega0 Time Value-35.43 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,123.05	-390.75	-1.07%
S&P/TSX 60	2,117.92	-28.01	-1.31%
US 30	52,803.9	+16.4	+0.03%
US 500	7,676.1	+2.5	+0.03%
S&P 500 VIX	15.72	+0.42	+2.75%
DAX	26,007.63	+1.10	+0.00%
Dollar Index	98.82	-0.34	-0.34%

Crude Oil WTI	94.28	+1.25	+1.34%
Brent Oil	99.39	+2.39	+2.46%
Natural Gas	2.899	-0.005	-0.17%
Gold	4,395.76	-43.24	-0.97%
Silver	66.188	-0.812	-1.21%
US Soybeans	1,316.50	-0.25	-0.02%
US Cotton #2	86.39	+0.06	+0.07%

Bombardier Inc	307.130	-7.990	-2.54%
Enbridge	50.48	+0.39	+0.78%
Air Canada	28.62	-0.10	-0.35%
Broadcom DRC	13.97	+0.35	+2.57%
Apple	316.22	-3.75	-1.17%
Alibaba ADR	112.66	-0.58	-0.51%
Tesla	368.16	+14.08	+3.98%

Canada 5Y	3.448	0.000	0.00%
Canada 10Y	3.811	0.000	0.00%
Canada 30Y	4.189	0.000	0.00%
U.S. 2Y	4.400	+0.002	+0.05%
U.S. 10Y	4.787	-0.019	-0.40%
U.S. 30Y	5.249	-0.015	-0.28%
Germany 10Y	3.3562	-0.0280	-0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	10.43	+0.12	+1.16%