Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.16 -0.06 -0.45%

15:59:59 - Closed. Currency in USD

After Hours

13.16

0.00

0.00%

19:50:57 - Real-time Data

Volume: 5,397,847
Bid/Ask: 0.00 / 0.00
Day's Range: 13.01 - 13.42

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	8.6	0	5.00	0	0%	0	0.4	0
MSFD Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|5.00C Delta0.9731 Imp Vol3.7775 Bid7.9 Gamma0.008 Theoretical8.25 Ask8.6 Theta-0.0274 Intrinsic Value8.13 Volume0 Vega0.0013 Time Value-8.13 Open Interest0 Rho0.0011 Delta / Theta-35.4961 MSFD Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|5.00P Delta-0.0408 Imp Vol4.4178 Bid0 Gamma0.0096 Theoretical0.2 Ask0.4 Theta-0.0443 Intrinsic Value-8.13 Volume0 Vega0.0018 Time Value8.13 Open Interest0 Rho-0.0002 Delta / Theta0.9209
0	0%	6.9	7.6	0	6.00	0	0%	0	0.4	0
MSFD Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|6.00C Delta0.9674 Imp Vol3.1288 Bid6.9 Gamma0.0113 Theoretical7.25 Ask7.6 Theta-0.0267 Intrinsic Value7.13 Volume0 Vega0.0015 Time Value-7.13 Open Interest0 Rho0.0013 Delta / Theta-36.2322 MSFD Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|6.00P Delta-0.0497 Imp Vol3.6799 Bid0 Gamma0.0135 Theoretical0.2 Ask0.4 Theta-0.0432 Intrinsic Value-7.13 Volume0 Vega0.0021 Time Value7.13 Open Interest0 Rho-0.0002 Delta / Theta1.1494
0	0%	5.9	6.6	0	7.00	0	0%	0	0.4	0
MSFD Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|7.00C Delta0.9607 Imp Vol2.5826 Bid5.9 Gamma0.0159 Theoretical6.25 Ask6.6 Theta-0.0258 Intrinsic Value6.13 Volume0 Vega0.0018 Time Value-6.13 Open Interest0 Rho0.0016 Delta / Theta-37.2407 MSFD Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|7.00P Delta-0.0602 Imp Vol3.0601 Bid0 Gamma0.0189 Theoretical0.2 Ask0.4 Theta-0.0418 Intrinsic Value-6.13 Volume0 Vega0.0025 Time Value6.13 Open Interest0 Rho-0.0002 Delta / Theta1.4392
					13.13	Price @ May 06, 2026 20:00 GMT
0	0%	0	0.25	0	14.00	0	0%	0.55	1.3	0
MSFD Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|14.00C Delta0.222 Imp Vol0.492 Bid0 Gamma0.2931 Theoretical0.13 Ask0.25 Theta-0.0171 Intrinsic Value-0.87 Volume0 Vega0.0061 Time Value0.87 Open Interest30 Rho0.0007 Delta / Theta-13.0038 MSFD Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|14.00P Delta-0.8251 Imp Vol0.4143 Bid0.55 Gamma0.3047 Theoretical0.93 Ask1.3 Theta-0.0114 Intrinsic Value0.87 Volume0 Vega0.0053 Time Value-0.87 Open Interest0 Rho-0.0021 Delta / Theta72.513
0	0%	0	0.4	0	15.00	0	0%	1.5	2.25	0
MSFD Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|15.00C Delta0.2015 Imp Vol0.9191 Bid0 Gamma0.1482 Theoretical0.2 Ask0.4 Theta-0.0299 Intrinsic Value-1.87 Volume0 Vega0.0058 Time Value1.87 Open Interest3 Rho0.0006 Delta / Theta-6.7422 MSFD Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|15.00P Delta-0.942 Imp Vol0.529 Bid1.5 Gamma0.2393 Theoretical1.87 Ask2.25 Theta-0.0062 Intrinsic Value1.87 Volume0 Vega0.0024 Time Value-1.87 Open Interest5 Rho-0.0019 Delta / Theta151.0762
0	0%	0	0.4	0	16.00	0	0%	2.5	3.4	0
MSFD Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|16.00C Delta0.1675 Imp Vol1.1792 Bid0 Gamma0.103 Theoretical0.2 Ask0.4 Theta-0.0341 Intrinsic Value-2.87 Volume0 Vega0.0052 Time Value2.87 Open Interest0 Rho0.0005 Delta / Theta-4.9127 MSFD Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|16.00P Delta-0.8868 Imp Vol0.9751 Bid2.5 Gamma0.0962 Theoretical2.95 Ask3.4 Theta-0.0204 Intrinsic Value2.87 Volume0 Vega0.004 Time Value-2.87 Open Interest0 Rho-0.0025 Delta / Theta43.384
88.27	0%	66	69.05	0	70.00	1.45	0%	0.74	1.8	0
MSFD Call 70.00 Exp: May 15, 2026 Last: 88.27 Chg.: 0% SymbolARM\|20260515\|70.00C Delta0 Imp Vol0 Bid66 Gamma0 Theoretical0 Ask69.05 Theta0 Intrinsic Value-58.56 Volume0 Vega0 Time Value146.83 Open Interest1 Rho0 Delta / Theta0 MSFD Put 70.00 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolARM\|20260515\|70.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value58.56 Volume0 Vega0 Time Value-57.11 Open Interest17 Rho0 Delta / Theta0
100.05	0%	61.5	64.7	0	75.00	1.92	0%	1.15	2.22	0
MSFD Call 75.00 Exp: May 15, 2026 Last: 100.05 Chg.: 0% SymbolARM\|20260515\|75.00C Delta0 Imp Vol0 Bid61.5 Gamma0 Theoretical0 Ask64.7 Theta0 Intrinsic Value-63.56 Volume0 Vega0 Time Value163.61 Open Interest1 Rho0 Delta / Theta0 MSFD Put 75.00 Exp: May 15, 2026 Last: 1.92 Chg.: 0% SymbolARM\|20260515\|75.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask2.22 Theta0 Intrinsic Value63.56 Volume0 Vega0 Time Value-61.64 Open Interest13 Rho0 Delta / Theta0
57.9	0%	57.1	60.3	0	80.00	2.64	0%	1.66	2.74	0
MSFD Call 80.00 Exp: May 15, 2026 Last: 57.9 Chg.: 0% SymbolARM\|20260515\|80.00C Delta0 Imp Vol0 Bid57.1 Gamma0 Theoretical0 Ask60.3 Theta0 Intrinsic Value-68.56 Volume0 Vega0 Time Value126.46 Open Interest27 Rho0 Delta / Theta0 MSFD Put 80.00 Exp: May 15, 2026 Last: 2.64 Chg.: 0% SymbolARM\|20260515\|80.00P Delta0 Imp Vol0 Bid1.66 Gamma0 Theoretical0 Ask2.74 Theta0 Intrinsic Value68.56 Volume0 Vega0 Time Value-65.92 Open Interest243 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,981.82	+414.91	+1.24%
S&P/TSX 60	1,974.41	+16.16	+0.83%
US 30	49,887.5	-23.1	-0.05%
US 500	7,355.8	-9.2	-0.13%
S&P 500 VIX	17.39	+0.01	+0.06%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.902	+0.012	+0.01%

Crude Oil WTI	96.16	+1.08	+1.14%
Brent Oil	102.15	+0.13	+0.13%
Natural Gas	2.719	-0.003	-0.11%
Gold	4,703.39	+9.09	+0.19%
Silver	77.840	+0.537	+0.69%
US Soybeans	1,193.25	-1.00	-0.08%
US Cotton #2	83.88	-0.92	-1.08%

Bombardier Inc	296.660	+12.760	+4.49%
Enbridge	54.20	-0.71	-1.29%
Air Canada	19.56	+0.76	+4.04%
Broadcom DRC	16.31	-0.05	-0.31%
Apple	287.53	+3.35	+1.18%
Alibaba ADR	141.43	+9.17	+6.94%
Tesla	398.66	+9.29	+2.39%

Canada 5Y	3.155	0.000	0.00%
Canada 10Y	3.512	0.000	0.00%
Canada 30Y	3.894	0.000	0.00%
U.S. 2Y	3.870	-0.002	-0.05%
U.S. 10Y	4.350	-0.005	-0.11%
U.S. 30Y	4.936	-0.007	-0.14%
Germany 10Y	2.9943	-0.0720	-2.35%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	13.16	-0.06	-0.45%
5248	472.00	0.00	0.00%
TESTh	0.0150	0.0000	0.00%