Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.66 +0.10 +0.74%

12/03 - Closed. Currency in USD

Pre Market

13.70

+0.04

+0.29%

4:00:00 - Real-time Data

Volume: 1,231,872
Bid/Ask: 0.00 / 0.00
Day's Range: 13.53 - 13.67

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.2	0	7.00	0	0%	0	0.45	0
MSFD Call 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|7.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest0 Rho0 Delta / Theta0 MSFD Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|7.00P Delta-0.0849 Imp Vol4.2862 Bid0 Gamma0.0179 Theoretical0.45 Ask0.45 Theta-0.0841 Intrinsic Value-6.66 Volume0 Vega0.0031 Time Value6.66 Open Interest0 Rho-0.0003 Delta / Theta1.0095
0	0%	5.1	6.2	0	8.00	0	0%	0	0.45	0
MSFD Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|8.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.66 Volume0 Vega0 Time Value-5.66 Open Interest0 Rho0 Delta / Theta0 MSFD Put 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|8.00P Delta-0.1018 Imp Vol3.6033 Bid0 Gamma0.0244 Theoretical0.45 Ask0.45 Theta-0.0808 Intrinsic Value-5.66 Volume0 Vega0.0036 Time Value5.66 Open Interest0 Rho-0.0004 Delta / Theta1.2592
0	0%	4.1	5.2	0	9.00	0	0%	0	0.45	0
MSFD Call 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|9.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.66 Volume0 Vega0 Time Value-4.66 Open Interest0 Rho0 Delta / Theta0 MSFD Put 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|9.00P Delta-0.1221 Imp Vol2.9979 Bid0 Gamma0.0334 Theoretical0.45 Ask0.45 Theta-0.0766 Intrinsic Value-4.66 Volume0 Vega0.0041 Time Value4.66 Open Interest0 Rho-0.0004 Delta / Theta1.595
					13.66	Price @ Mar 12, 2026 20:59 GMT
0.35	0%	0.05	0.35	0	14.00	0	0%	0.05	0.95	0
MSFD Call 14.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolMSFD\|20260320\|14.00C Delta0.362 Imp Vol0.414 Bid0.05 Gamma0.4477 Theoretical0.2 Ask0.35 Theta-0.0201 Intrinsic Value-0.34 Volume0 Vega0.0076 Time Value0.69 Open Interest27 Rho0.001 Delta / Theta-18.0179 MSFD Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|14.00P Delta-0.6542 Imp Vol0.379 Bid0.05 Gamma0.4834 Theoretical0.5 Ask0.95 Theta-0.0169 Intrinsic Value0.34 Volume0 Vega0.0075 Time Value-0.34 Open Interest0 Rho-0.0017 Delta / Theta38.7232
0	0%	0	0.3	0	15.00	0	0%	0.85	1.9	0
MSFD Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|15.00C Delta0.2753 Imp Vol0.9378 Bid0 Gamma0.176 Theoretical0.3 Ask0.3 Theta-0.0399 Intrinsic Value-1.34 Volume0 Vega0.0068 Time Value1.34 Open Interest0 Rho0.0008 Delta / Theta-6.8945 MSFD Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|15.00P Delta-0.8989 Imp Vol0.4834 Bid0.85 Gamma0.1838 Theoretical1.38 Ask1.9 Theta-0.0099 Intrinsic Value1.34 Volume0 Vega0.0036 Time Value-1.34 Open Interest0 Rho-0.0019 Delta / Theta90.721
0	0%	0	0.45	0	16.00	0	0%	1.85	2.85	0
MSFD Call 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|16.00C Delta0.2723 Imp Vol1.4827 Bid0 Gamma0.1107 Theoretical0.45 Ask0.45 Theta-0.0626 Intrinsic Value-2.34 Volume0 Vega0.0067 Time Value2.34 Open Interest0 Rho0.0007 Delta / Theta-4.3521 MSFD Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|16.00P Delta-0.9603 Imp Vol0.6046 Bid1.85 Gamma0.0721 Theoretical2.35 Ask2.85 Theta-0.0058 Intrinsic Value2.34 Volume0 Vega0.0017 Time Value-2.34 Open Interest0 Rho-0.0016 Delta / Theta166.9715
0	0%	91.75	94.7	0	42.50	0.19	0%	0	0.38	0
MSFD Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|42.50C Delta0 Imp Vol0 Bid91.75 Gamma0 Theoretical0 Ask94.7 Theta0 Intrinsic Value-31.06 Volume0 Vega0 Time Value31.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 42.50 Exp: Mar 20, 2026 Last: 0.19 Chg.: 0% SymbolARM\|20260320\|42.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.38 Theta0 Intrinsic Value31.06 Volume0 Vega0 Time Value-30.87 Open Interest28 Rho0 Delta / Theta0
0	0%	89.3	92.6	0	45.00	0	0%	0	0	0
MSFD Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|45.00C Delta0 Imp Vol0 Bid89.3 Gamma0 Theoretical0 Ask92.6 Theta0 Intrinsic Value-33.56 Volume0 Vega0 Time Value33.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value33.56 Volume0 Vega0 Time Value-33.56 Open Interest0 Rho0 Delta / Theta0
0	0%	86.85	89.85	0	47.50	0.21	0%	0.04	0.46	0
MSFD Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|47.50C Delta0 Imp Vol0 Bid86.85 Gamma0 Theoretical0 Ask89.85 Theta0 Intrinsic Value-36.06 Volume0 Vega0 Time Value36.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 47.50 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolARM\|20260320\|47.50P Delta0 Imp Vol0 Bid0.04 Gamma0 Theoretical0 Ask0.46 Theta0 Intrinsic Value36.06 Volume0 Vega0 Time Value-35.85 Open Interest52 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,840.60	-279.23	-0.84%
S&P/TSX 60	1,903.45	-13.39	-0.70%
US 30	46,917.6	+239.8	+0.51%
US 500	6,705.3	+32.7	+0.49%
S&P 500 VIX	25.66	-1.61	-5.90%
DAX	23,604.20	+31.76	+0.13%
Dollar Index	100.060	+0.306	+0.31%

Crude Oil WTI	93.37	-2.36	-2.47%
Brent Oil	98.89	-1.57	-1.56%
Natural Gas	3.263	+0.030	+0.93%
Gold	5,122.66	-3.14	-0.06%
Silver	83.933	-1.179	-1.39%
US Soybeans	1,216.50	-10.50	-0.86%
US Cotton #2	65.92	+0.78	+1.20%

Bombardier Inc	242.520	-10.460	-4.13%
Enbridge	53.63	-0.01	-0.02%
Air Canada	17.09	-0.52	-2.95%
Broadcom DRC	12.92	-0.22	-1.67%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Canada 5Y	3.095	-0.002	-0.06%
Canada 10Y	3.535	-0.001	-0.03%
Canada 30Y	3.966	+0.004	+0.10%
U.S. 2Y	3.709	-0.054	-1.44%
U.S. 10Y	4.254	-0.020	-0.47%
U.S. 30Y	4.887	+0.002	+0.04%
Germany 10Y	2.9470	+0.0030	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	13.66	+0.10	+0.74%
LODE	3.320	-0.120	-3.49%
267810	900	+0	+0.00%
HQI	10.84	+0.40	+3.83%
5622	1,200.00	0.00	0.00%