Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.26 -0.18 -1.17%

10/04 - Closed. Currency in USD

After Hours

15.36

+0.10

+0.66%

19:59:22 - Real-time Data

Volume: 1,246,715
Bid/Ask: 0.00 / 0.00
Day's Range: 15.18 - 15.63

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.58	0%	5.9	6.7	0	9.00	0.2	0%	0	0.15	1
MSFL Call 9.00 Exp: Apr 17, 2026 Last: 5.58 Chg.: 0% SymbolMSFL\|20260417\|9.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.27 Volume0 Vega0 Time Value-0.69 Open Interest1 Rho0 Delta / Theta0 MSFL Put 9.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolMSFL\|20260417\|9.00P Delta-0.0344 Imp Vol2.3113 Bid0 Gamma0.0155 Theoretical0.08 Ask0.15 Theta-0.0266 Intrinsic Value-6.27 Volume1 Vega0.0016 Time Value6.47 Open Interest0 Rho-0.0001 Delta / Theta1.2933
0	0%	4.9	5.7	0	10.00	0	0%	0	0.3	0
MSFL Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|10.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.27 Volume0 Vega0 Time Value-5.27 Open Interest0 Rho0 Delta / Theta0 MSFL Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|10.00P Delta-0.0637 Imp Vol2.2475 Bid0 Gamma0.0262 Theoretical0.15 Ask0.3 Theta-0.0424 Intrinsic Value-5.27 Volume0 Vega0.0026 Time Value5.27 Open Interest0 Rho-0.0002 Delta / Theta1.5041
0	0%	3.9	4.7	0	11.00	0	0%	0	0.4	0
MSFL Call 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|11.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.27 Volume0 Vega0 Time Value-4.27 Open Interest0 Rho0 Delta / Theta0 MSFL Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|11.00P Delta-0.0907 Imp Vol1.9917 Bid0 Gamma0.0387 Theoretical0.2 Ask0.4 Theta-0.0491 Intrinsic Value-4.27 Volume0 Vega0.0035 Time Value4.27 Open Interest0 Rho-0.0003 Delta / Theta1.8475
					15.27	Price @ Apr 10, 2026 20:01 GMT
0.25	-7.41%	0.1	0.4	8	16.00	0.85	-15%	0.7	1.35	5
MSFL Call 16.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -7.41% SymbolMSFL\|20260417\|16.00C Delta0.3148 Imp Vol0.6065 Bid0.1 Gamma0.2764 Theoretical0.25 Ask0.4 Theta-0.0331 Intrinsic Value-0.73 Volume8 Vega0.0075 Time Value0.98 Open Interest53 Rho0.0009 Delta / Theta-9.5233 MSFL Put 16.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: -15% SymbolMSFL\|20260417\|16.00P Delta-0.7362 Imp Vol0.4821 Bid0.7 Gamma0.3216 Theoretical0.85 Ask1.35 Theta-0.0229 Intrinsic Value0.73 Volume5 Vega0.0069 Time Value0.12 Open Interest88 Rho-0.0018 Delta / Theta32.1846
0.1	0%	0	0.15	1	17.00	2.7	0%	1.35	2.15	0
MSFL Call 17.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolMSFL\|20260417\|17.00C Delta0.1421 Imp Vol0.6763 Bid0 Gamma0.1569 Theoretical0.1 Ask0.15 Theta-0.0232 Intrinsic Value-1.73 Volume1 Vega0.0048 Time Value1.83 Open Interest20 Rho0.0004 Delta / Theta-6.1202 MSFL Put 17.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: 0% SymbolMSFL\|20260417\|17.00P Delta-0.8991 Imp Vol0.5803 Bid1.35 Gamma0.1455 Theoretical1.75 Ask2.15 Theta-0.0145 Intrinsic Value1.73 Volume0 Vega0.0037 Time Value0.97 Open Interest24 Rho-0.0019 Delta / Theta62.1333
0.1	0%	0	0.2	3	18.00	2.75	0%	2.4	3.2	1
MSFL Call 18.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolMSFL\|20260417\|18.00C Delta0.1122 Imp Vol0.9141 Bid0 Gamma0.0984 Theoretical0.1 Ask0.2 Theta-0.0265 Intrinsic Value-2.73 Volume3 Vega0.004 Time Value2.83 Open Interest83 Rho0.0003 Delta / Theta-4.2259 MSFL Put 18.00 Exp: Apr 17, 2026 Last: 2.75 Chg.: 0% SymbolMSFL\|20260417\|18.00P Delta-0.922 Imp Vol0.7999 Bid2.4 Gamma0.0871 Theoretical2.75 Ask3.2 Theta-0.0166 Intrinsic Value2.73 Volume1 Vega0.0031 Time Value0.02 Open Interest42 Rho-0.002 Delta / Theta55.7047
8.96	0%	11.6	13.2	0	29.00	1.08	-21.74%	0.8	1.17	14
MSFL Call 29.00 Exp: Apr 17, 2026 Last: 8.96 Chg.: 0% SymbolINTC\|20260417\|29.00C Delta0.7176 Imp Vol1.8812 Bid11.6 Gamma0.0102 Theoretical12.4 Ask13.2 Theta-0.0407 Intrinsic Value-0.66 Volume0 Vega0.0593 Time Value9.62 Open Interest276 Rho0.0304 Delta / Theta-17.6257 MSFL Put 29.00 Exp: Apr 17, 2026 Last: 1.08 Chg.: -21.74% SymbolINTC\|20260417\|29.00P Delta-0.5725 Imp Vol0.1276 Bid0.8 Gamma0.1857 Theoretical1.08 Ask1.17 Theta-0.0019 Intrinsic Value0.66 Volume14 Vega0.0665 Time Value0.42 Open Interest518 Rho-0.0406 Delta / Theta302.1082
11	0%	10.75	11.6	7	31.00	1.36	-23.16%	1.2	1.48	71
MSFL Call 31.00 Exp: Apr 17, 2026 Last: 11 Chg.: 0% SymbolINTC\|20260417\|31.00C Delta0.6807 Imp Vol1.7406 Bid10.75 Gamma0.0117 Theoretical11 Ask11.6 Theta-0.0399 Intrinsic Value-2.66 Volume7 Vega0.0627 Time Value13.66 Open Interest283 Rho0.0318 Delta / Theta-17.0727 MSFL Put 31.00 Exp: Apr 17, 2026 Last: 1.36 Chg.: -23.16% SymbolINTC\|20260417\|31.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.48 Theta0 Intrinsic Value2.66 Volume71 Vega0 Time Value-1.3 Open Interest6,163 Rho0 Delta / Theta0
10.6	0%	10.15	10.8	16	32.00	2	-9.91%	1.5	1.75	5
MSFL Call 32.00 Exp: Apr 17, 2026 Last: 10.6 Chg.: 0% SymbolINTC\|20260417\|32.00C Delta0.6672 Imp Vol1.719 Bid10.15 Gamma0.012 Theoretical10.6 Ask10.8 Theta-0.04 Intrinsic Value-3.66 Volume16 Vega0.0638 Time Value14.26 Open Interest2,385 Rho0.0319 Delta / Theta-16.6626 MSFL Put 32.00 Exp: Apr 17, 2026 Last: 2 Chg.: -9.91% SymbolINTC\|20260417\|32.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value3.66 Volume5 Vega0 Time Value-1.66 Open Interest2,759 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,695.76	+218.05	+0.65%
S&P/TSX 60	1,955.53	+11.41	+0.59%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
S&P 500 VIX	19.23	-0.26	-1.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+9.75	+0.84%
US Cotton #2	73.22	-0.04	-0.05%

Bombardier Inc	258.020	-2.520	-0.97%
Enbridge	54.32	-0.18	-0.33%
Air Canada	18.76	+0.05	+0.27%
Broadcom DRC	14.25	+0.60	+4.40%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Canada 5Y	3.077	0.000	0.00%
Canada 10Y	3.469	+0.017	+0.49%
Canada 30Y	3.911	+0.018	+0.46%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	15.26	-0.18	-1.17%