Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.32 -0.33 -2.22%

14:26:15 - Real-time Cboe. Currency in USD

Volume: 2,037,205.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 14.28 - 15.32

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get MSFL options data for the GraniteShares 2x Long MSFT Daily ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the MSFL options chain to evaluate GraniteShares 2x Long MSFT Daily ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	0%	5	5.9	0	9.00	0	0%	0	0.15	0
MSFL Call 9.00 Exp: Jul 17, 2026 Last: 5.5 Chg.: 0% SymbolMSFL\|20260717\|9.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.41 Volume0 Vega0 Time Value0.09 Open Interest1 Rho0 Delta / Theta0 MSFL Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260717\|9.00P Delta-0.0392 Imp Vol1.3262 Bid0 Gamma0.0199 Theoretical0.08 Ask0.15 Theta-0.01 Intrinsic Value-5.41 Volume0 Vega0.0027 Time Value5.41 Open Interest2 Rho-0.0003 Delta / Theta3.9336
4.4	0%	4	4.9	0	10.00	0	0%	0	0.1	0
MSFL Call 10.00 Exp: Jul 17, 2026 Last: 4.4 Chg.: 0% SymbolMSFL\|20260717\|10.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.41 Volume0 Vega0 Time Value-0.01 Open Interest2 Rho0 Delta / Theta0 MSFL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260717\|10.00P Delta-0.0365 Imp Vol0.989 Bid0 Gamma0.0252 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-4.41 Volume0 Vega0.0026 Time Value4.41 Open Interest0 Rho-0.0003 Delta / Theta5.2149
0	0%	3.1	3.9	0	11.00	0.27	0%	0	0.45	0
MSFL Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260717\|11.00C Delta0.9675 Imp Vol0.6995 Bid3.1 Gamma0.0324 Theoretical3.5 Ask3.9 Theta-0.0056 Intrinsic Value3.41 Volume0 Vega0.0023 Time Value-3.41 Open Interest0 Rho0.0052 Delta / Theta-173.5768 MSFL Put 11.00 Exp: Jul 17, 2026 Last: 0.27 Chg.: 0% SymbolMSFL\|20260717\|11.00P Delta-0.1131 Imp Vol1.1406 Bid0 Gamma0.0524 Theoretical0.23 Ask0.45 Theta-0.0193 Intrinsic Value-3.41 Volume0 Vega0.0062 Time Value3.68 Open Interest8 Rho-0.0008 Delta / Theta5.8503
					14.41	Price @ Jun 29, 2026 18:02 GMT
0.9	28.57%	0.5	1.1	15	15.00	1.2	3.45%	1	1.35	8
MSFL Call 15.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 28.57% SymbolMSFL\|20260717\|15.00C Delta0.4556 Imp Vol0.7996 Bid0.5 Gamma0.1545 Theoretical0.8 Ask1.1 Theta-0.0288 Intrinsic Value-0.59 Volume15 Vega0.0127 Time Value1.49 Open Interest102 Rho0.0029 Delta / Theta-15.8018 MSFL Put 15.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 3.45% SymbolMSFL\|20260717\|15.00P Delta-0.5648 Imp Vol0.681 Bid1 Gamma0.1807 Theoretical1.18 Ask1.35 Theta-0.0231 Intrinsic Value0.59 Volume8 Vega0.0126 Time Value0.61 Open Interest331 Rho-0.0039 Delta / Theta24.4386
0.45	-25%	0.15	0.65	21	16.00	1.95	0%	1.6	2.3	0
MSFL Call 16.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -25% SymbolMSFL\|20260717\|16.00C Delta0.2949 Imp Vol0.7273 Bid0.15 Gamma0.1478 Theoretical0.4 Ask0.65 Theta-0.0227 Intrinsic Value-1.59 Volume21 Vega0.0111 Time Value2.04 Open Interest71 Rho0.0019 Delta / Theta-12.9637 MSFL Put 16.00 Exp: Jul 17, 2026 Last: 1.95 Chg.: 0% SymbolMSFL\|20260717\|16.00P Delta-0.6998 Imp Vol0.7495 Bid1.6 Gamma0.1454 Theoretical1.95 Ask2.3 Theta-0.0223 Intrinsic Value1.59 Volume0 Vega0.0112 Time Value0.36 Open Interest56 Rho-0.0047 Delta / Theta31.4137
0.26	-16.13%	0.15	0.3	1	17.00	2.51	-9.39%	2.4	3.1	3
MSFL Call 17.00 Exp: Jul 17, 2026 Last: 0.26 Chg.: -16.13% SymbolMSFL\|20260717\|17.00C Delta0.186 Imp Vol0.7423 Bid0.15 Gamma0.1124 Theoretical0.22 Ask0.3 Theta-0.018 Intrinsic Value-2.59 Volume1 Vega0.0086 Time Value2.85 Open Interest138 Rho0.0012 Delta / Theta-10.3535 MSFL Put 17.00 Exp: Jul 17, 2026 Last: 2.51 Chg.: -9.39% SymbolMSFL\|20260717\|17.00P Delta-0.8171 Imp Vol0.7413 Bid2.4 Gamma0.1125 Theoretical2.75 Ask3.1 Theta-0.0164 Intrinsic Value2.59 Volume3 Vega0.0085 Time Value-0.08 Open Interest21 Rho-0.0051 Delta / Theta49.6768
13.52	0%	11.9	14.15	31	29.00	1.8	0%	1.5	3.45	30
MSFL Call 29.00 Exp: Jul 17, 2026 Last: 13.52 Chg.: 0% SymbolINTC\|20260717\|29.00C Delta0.7386 Imp Vol1.6053 Bid11.9 Gamma0.009 Theoretical13.52 Ask14.15 Theta-0.0262 Intrinsic Value-0.66 Volume31 Vega0.0733 Time Value14.18 Open Interest2 Rho0.0469 Delta / Theta-28.1468 MSFL Put 29.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolINTC\|20260717\|29.00P Delta-0.4977 Imp Vol0.1925 Bid1.5 Gamma0.096 Theoretical1.8 Ask3.45 Theta-0.0026 Intrinsic Value0.66 Volume30 Vega0.0883 Time Value1.14 Open Interest0 Rho-0.0694 Delta / Theta195.1769
7.67	0%	11.8	13.55	0	30.00	2.23	0%	1.84	2.31	3
MSFL Call 30.00 Exp: Jul 17, 2026 Last: 7.67 Chg.: 0% SymbolINTC\|20260717\|30.00C Delta0.719 Imp Vol1.5265 Bid11.8 Gamma0.0098 Theoretical12.68 Ask13.55 Theta-0.0259 Intrinsic Value-1.66 Volume0 Vega0.076 Time Value9.33 Open Interest2 Rho0.0487 Delta / Theta-27.7478 MSFL Put 30.00 Exp: Jul 17, 2026 Last: 2.23 Chg.: 0% SymbolINTC\|20260717\|30.00P Delta-0.6177 Imp Vol0.1725 Bid1.84 Gamma0.1043 Theoretical2.23 Ask2.31 Theta-0.0019 Intrinsic Value1.66 Volume3 Vega0.0831 Time Value0.57 Open Interest2 Rho-0.0739 Delta / Theta325.3012
7.4	0%	10.45	12.75	0	31.00	2.94	0%	1.87	3.75	0
MSFL Call 31.00 Exp: Jul 17, 2026 Last: 7.4 Chg.: 0% SymbolINTC\|20260717\|31.00C Delta0.6939 Imp Vol1.4212 Bid10.45 Gamma0.011 Theoretical11.6 Ask12.75 Theta-0.0252 Intrinsic Value-2.66 Volume0 Vega0.0791 Time Value10.06 Open Interest2 Rho0.051 Delta / Theta-27.5779 MSFL Put 31.00 Exp: Jul 17, 2026 Last: 2.94 Chg.: 0% SymbolINTC\|20260717\|31.00P Delta-0.7852 Imp Vol0.1513 Bid1.87 Gamma0.0921 Theoretical2.81 Ask3.75 Theta-0.001 Intrinsic Value2.66 Volume0 Vega0.0594 Time Value0.28 Open Interest1 Rho-0.0585 Delta / Theta791.498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,808.92	-171.08	-0.49%
S&P/TSX 60	2,048.80	-10.33	-0.50%
US 30	52,223.0	+357.5	+0.69%
US 500	7,431.9	+78.8	+1.07%
S&P 500 VIX	17.70	-0.71	-3.86%
DAX	24,636.16	-35.06	-0.14%
Dollar Index	100.850	-0.277	-0.27%

Crude Oil WTI	70.56	+1.33	+1.92%
Brent Oil	73.72	+1.12	+1.54%
Natural Gas	3.173	-0.106	-3.23%
Gold	4,038.20	-58.10	-1.42%
Silver	58.788	-0.886	-1.49%
US Soybeans	1,137.63	-17.38	-1.50%
US Cotton #2	76.41	+0.03	+0.04%

Bombardier Inc	328.360	+2.940	+0.90%
Enbridge	55.38	-0.86	-1.52%
Air Canada	24.41	-0.26	-1.05%
Broadcom DRC	14.33	+0.32	+2.28%
Apple	281.40	-2.38	-0.84%
Alibaba ADR	94.73	-0.09	-0.09%
Tesla	408.79	+29.08	+7.66%

Canada 5Y	3.010	-0.003	-0.10%
Canada 10Y	3.382	-0.004	-0.12%
Canada 30Y	3.782	-0.013	-0.34%
U.S. 2Y	4.111	+0.023	+0.56%
U.S. 10Y	4.378	+0.009	+0.21%
U.S. 30Y	4.858	-0.007	-0.14%
Germany 10Y	2.8611	+0.0011	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	14.32	-0.33	-2.22%
	7805	740.0	+5.0	+0.68%