Breaking News

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.35 -0.11 -0.37%

22/05 - Closed. Currency in USD

After Hours

29.45

+0.10

+0.34%

16:14:55 - Real-time Data

Volume: 11,920
Bid/Ask: 0.00 / 0.00
Day's Range: 29.31 - 29.83

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSFT WeeklyPay Options Chain

Get MSFW options data for the Roundhill MSFT WeeklyPay ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the MSFW options chain to evaluate Roundhill MSFT WeeklyPay ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	10.2	0	21.00	0	0%	0	2.05	0
MSFW Call 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260618\|21.00C Delta0.9832 Imp Vol0.6035 Bid6.9 Gamma0.0085 Theoretical8.55 Ask10.2 Theta-0.0057 Intrinsic Value8.35 Volume0 Vega0.0034 Time Value-8.35 Open Interest0 Rho0.0157 Delta / Theta-172.4038 MSFW Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260618\|21.00P Delta-0.1435 Imp Vol1.4175 Bid0 Gamma0.0196 Theoretical1.02 Ask2.05 Theta-0.0463 Intrinsic Value-8.35 Volume0 Vega0.0185 Time Value8.35 Open Interest0 Rho-0.0037 Delta / Theta3.101
0	0%	5.9	9.2	0	22.00	0	0%	0	2.05	0
MSFW Call 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260618\|22.00C Delta0.9824 Imp Vol0.5236 Bid5.9 Gamma0.0102 Theoretical7.55 Ask9.2 Theta-0.0055 Intrinsic Value7.35 Volume0 Vega0.0036 Time Value-7.35 Open Interest0 Rho0.0164 Delta / Theta-180.0829 MSFW Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260618\|22.00P Delta-0.1573 Imp Vol1.2844 Bid0 Gamma0.023 Theoretical1.03 Ask2.05 Theta-0.0445 Intrinsic Value-7.35 Volume0 Vega0.0196 Time Value7.35 Open Interest0 Rho-0.0039 Delta / Theta3.5334
0	0%	4.9	8.2	0	23.00	0	0%	0	2.05	0
MSFW Call 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260618\|23.00C Delta0.9813 Imp Vol0.4473 Bid4.9 Gamma0.0125 Theoretical6.55 Ask8.2 Theta-0.0052 Intrinsic Value6.35 Volume0 Vega0.0037 Time Value-6.35 Open Interest0 Rho0.0172 Delta / Theta-188.5393 MSFW Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260618\|23.00P Delta-0.1732 Imp Vol1.1552 Bid0 Gamma0.0272 Theoretical1.03 Ask2.05 Theta-0.0426 Intrinsic Value-6.35 Volume0 Vega0.0209 Time Value6.35 Open Interest0 Rho-0.0043 Delta / Theta4.0708
					29.35	Price @ May 22, 2026 20:11 GMT
1.44	0%	0	2.45	0	30.00	0	0%	0	3.8	0
MSFW Call 30.00 Exp: Jun 18, 2026 Last: 1.44 Chg.: 0% SymbolMSFW\|20260618\|30.00C Delta0.474 Imp Vol0.4398 Bid0 Gamma0.111 Theoretical1.23 Ask2.45 Theta-0.0268 Intrinsic Value-0.65 Volume0 Vega0.0325 Time Value2.09 Open Interest3 Rho0.0098 Delta / Theta-17.699 MSFW Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260618\|30.00P Delta-0.5183 Imp Vol0.505 Bid0 Gamma0.0972 Theoretical1.9 Ask3.8 Theta-0.0279 Intrinsic Value0.65 Volume0 Vega0.0325 Time Value-0.65 Open Interest0 Rho-0.011 Delta / Theta18.5929
0	0%	0	2.25	0	31.00	0	0%	0.75	4.5	0
MSFW Call 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260618\|31.00C Delta0.3987 Imp Vol0.5273 Bid0 Gamma0.0897 Theoretical1.12 Ask2.25 Theta-0.0307 Intrinsic Value-1.65 Volume0 Vega0.0315 Time Value1.65 Open Interest0 Rho0.0081 Delta / Theta-12.979 MSFW Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260618\|31.00P Delta-0.6006 Imp Vol0.5391 Bid0.75 Gamma0.0883 Theoretical2.62 Ask4.5 Theta-0.0287 Intrinsic Value1.65 Volume0 Vega0.0315 Time Value-1.65 Open Interest0 Rho-0.0126 Delta / Theta20.9495
0	0%	0	2.15	0	32.00	0	0%	1.65	5.4	0
MSFW Call 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260618\|32.00C Delta0.3497 Imp Vol0.6128 Bid0 Gamma0.0741 Theoretical1.08 Ask2.15 Theta-0.034 Intrinsic Value-2.65 Volume0 Vega0.0302 Time Value2.65 Open Interest0 Rho0.0071 Delta / Theta-10.2916 MSFW Put 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260618\|32.00P Delta-0.6544 Imp Vol0.6088 Bid1.65 Gamma0.0747 Theoretical3.53 Ask5.4 Theta-0.0309 Intrinsic Value2.65 Volume0 Vega0.0301 Time Value-2.65 Open Interest0 Rho-0.0139 Delta / Theta21.1986
0	0%	0	0	0	41.00	3.7	0%	3.35	4	0
MSFW Call 41.00 Exp: May 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.01 Volume0 Vega0 Time Value-0.01 Open Interest0 Rho0 Delta / Theta0 MSFW Put 41.00 Exp: Jun 18, 2026 Last: 3.7 Chg.: 0% SymbolFXI\|20260618\|41.00P Delta-0.4096 Imp Vol0.3503 Bid3.35 Gamma0.0746 Theoretical3.68 Ask4 Theta-0.0087 Intrinsic Value-0.01 Volume0 Vega0.1194 Time Value3.71 Open Interest20,668 Rho-0.0905 Delta / Theta47.2942
0	0%	0	0	0	43.00	5.41	0%	4.6	5.35	0
MSFW Call 43.00 Exp: May 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.99 Volume0 Vega0 Time Value1.99 Open Interest0 Rho0 Delta / Theta0 MSFW Put 43.00 Exp: Jun 18, 2026 Last: 5.41 Chg.: 0% SymbolFXI\|20260618\|43.00P Delta-0.4807 Imp Vol0.368 Bid4.6 Gamma0.0359 Theoretical4.97 Ask5.35 Theta-0.0092 Intrinsic Value1.99 Volume0 Vega0.1221 Time Value3.42 Open Interest2 Rho-0.104 Delta / Theta52.3074
1.23	0%	0.38	0.72	0	49.00	0	0%	9.55	10.45	0
MSFW Call 49.00 Exp: Jun 18, 2026 Last: 1.23 Chg.: 0% SymbolFXI\|20260618\|49.00C Delta0.1784 Imp Vol0.1973 Bid0.38 Gamma0.0429 Theoretical0.55 Ask0.72 Theta-0.0046 Intrinsic Value-7.99 Volume0 Vega0.0805 Time Value9.22 Open Interest0 Rho0.0379 Delta / Theta-38.4806 MSFW Put 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260618\|49.00P Delta-0.6213 Imp Vol0.4552 Bid9.55 Gamma0.0279 Theoretical10 Ask10.45 Theta-0.0106 Intrinsic Value7.99 Volume0 Vega0.1159 Time Value-7.99 Open Interest0 Rho-0.1318 Delta / Theta58.5775
0.48	0%	0.27	0.63	0	50.00	0	0%	10.5	11.45	0
MSFW Call 50.00 Exp: Jun 18, 2026 Last: 0.48 Chg.: 0% SymbolFXI\|20260618\|50.00C Delta0.1497 Imp Vol0.2008 Bid0.27 Gamma0.0376 Theoretical0.45 Ask0.63 Theta-0.0042 Intrinsic Value-8.99 Volume0 Vega0.0718 Time Value9.47 Open Interest518 Rho0.0319 Delta / Theta-35.9472 MSFW Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260618\|50.00P Delta-0.6334 Imp Vol0.4758 Bid10.5 Gamma0.0265 Theoretical10.98 Ask11.45 Theta-0.011 Intrinsic Value8.99 Volume0 Vega0.1147 Time Value-8.99 Open Interest0 Rho-0.1356 Delta / Theta57.6689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFW Comments

Write your thoughts about Roundhill MSFT WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,471.36	+61.87	+0.18%
S&P/TSX 60	2,014.66	+2.37	+0.12%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
S&P 500 VIX	16.70	-0.06	-0.36%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.190	-0.030	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
US Cotton #2	77.42	-0.56	-0.72%

Bombardier Inc	296.540	+6.810	+2.35%
Enbridge	58.04	+0.25	+0.43%
Air Canada	20.30	-0.01	-0.05%
Broadcom DRC	15.82	-0.06	-0.38%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Canada 5Y	3.195	-0.004	-0.13%
Canada 10Y	3.533	-0.019	-0.53%
Canada 30Y	3.904	-0.013	-0.33%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MSFT We.	29.35	-0.11	-0.37%
	CI Conservative A.	22.51	+0.02	+0.09%