Breaking News

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.66 -0.28 -0.90%

06/03 - Closed. Currency in USD

After Hours

30.66

0.00

0.00%

18:17:24 - Real-time Data

Volume: 13,401
Bid/Ask: 0.00 / 0.00
Day's Range: 30.66 - 31.08

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSFT WeeklyPay Options Chain

Get free option data for MSFW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill MSFT WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	6.7	0	26.00	0	0%	0	10	0
MSFW Call 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260320\|26.00C Delta0.9321 Imp Vol0.603 Bid3.1 Gamma0.0361 Theoretical4.9 Ask6.7 Theta-0.0194 Intrinsic Value4.95 Volume0 Vega0.0079 Time Value-4.95 Open Interest0 Rho0.0091 Delta / Theta-48.1018 MSFW Put 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260320\|26.00P Delta-0.2359 Imp Vol5.842 Bid0 Gamma0.0088 Theoretical10 Ask10 Theta-0.3854 Intrinsic Value-4.95 Volume0 Vega0.0185 Time Value4.95 Open Interest0 Rho-0.0057 Delta / Theta0.612
0	0%	2.1	5.7	0	27.00	0	0%	0	10	0
MSFW Call 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260320\|27.00C Delta0.92 Imp Vol0.4947 Bid2.1 Gamma0.0499 Theoretical3.9 Ask5.7 Theta-0.0182 Intrinsic Value3.95 Volume0 Vega0.0089 Time Value-3.95 Open Interest0 Rho0.0094 Delta / Theta-50.433 MSFW Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260320\|27.00P Delta-0.2547 Imp Vol5.4924 Bid0 Gamma0.0097 Theoretical10 Ask10 Theta-0.3776 Intrinsic Value-3.95 Volume0 Vega0.0193 Time Value3.95 Open Interest0 Rho-0.0059 Delta / Theta0.6746
0	0%	1.15	4.8	0	28.00	0	0%	0	10	0
MSFW Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260320\|28.00C Delta0.8688 Imp Vol0.4509 Bid1.15 Gamma0.0784 Theoretical2.97 Ask4.8 Theta-0.023 Intrinsic Value2.95 Volume0 Vega0.0128 Time Value-2.95 Open Interest0 Rho0.0091 Delta / Theta-37.7577 MSFW Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260320\|28.00P Delta-0.2746 Imp Vol5.1577 Bid0 Gamma0.0107 Theoretical10 Ask10 Theta-0.3683 Intrinsic Value-2.95 Volume0 Vega0.0201 Time Value2.95 Open Interest0 Rho-0.0061 Delta / Theta0.7457
					30.95	Price @ Mar 06, 2026 20:12 GMT
0.1	0%	0	2.5	0	31.00	0	0%	0	10	0
MSFW Call 31.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolMSFW\|20260320\|31.00C Delta0.5296 Imp Vol1.0815 Bid0 Gamma0.0611 Theoretical2.5 Ask2.5 Theta-0.0939 Intrinsic Value-0.05 Volume0 Vega0.024 Time Value0.15 Open Interest100 Rho0.0053 Delta / Theta-5.6393 MSFW Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260320\|31.00P Delta-0.3428 Imp Vol4.221 Bid0 Gamma0.0145 Theoretical10 Ask10 Theta-0.3319 Intrinsic Value0.05 Volume0 Vega0.0221 Time Value-0.05 Open Interest0 Rho-0.0068 Delta / Theta1.0328
1.2	0%	0	2.15	0	32.00	0	0%	0	10	0
MSFW Call 32.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolMSFW\|20260320\|32.00C Delta0.4727 Imp Vol1.1087 Bid0 Gamma0.0596 Theoretical2.15 Ask2.15 Theta-0.0961 Intrinsic Value-1.05 Volume0 Vega0.024 Time Value2.25 Open Interest4 Rho0.0047 Delta / Theta-4.9165 MSFW Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260320\|32.00P Delta-0.3693 Imp Vol3.9247 Bid0 Gamma0.016 Theoretical10 Ask10 Theta-0.3167 Intrinsic Value1.05 Volume0 Vega0.0227 Time Value-1.05 Open Interest0 Rho-0.007 Delta / Theta1.1661
0.1	0%	0	0.05	0	33.00	0	0%	0	10	0
MSFW Call 33.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolMSFW\|20260320\|33.00C Delta0.077 Imp Vol0.2439 Bid0 Gamma0.0983 Theoretical0.05 Ask0.05 Theta-0.0078 Intrinsic Value-2.05 Volume0 Vega0.0087 Time Value2.15 Open Interest1 Rho0.0009 Delta / Theta-9.8625 MSFW Put 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260320\|33.00P Delta-0.3982 Imp Vol3.6329 Bid0 Gamma0.0176 Theoretical10 Ask10 Theta-0.2996 Intrinsic Value2.05 Volume0 Vega0.0232 Time Value-2.05 Open Interest0 Rho-0.0073 Delta / Theta1.3292
0.53	0%	0.41	0.77	0	44.00	0	0%	0	0	0
MSFW Call 44.00 Exp: Mar 20, 2026 Last: 0.53 Chg.: 0% SymbolFXI\|20260320\|44.00C Delta0.2928 Imp Vol0.1453 Bid0.41 Gamma0.103 Theoretical0.59 Ask0.77 Theta-0.0064 Intrinsic Value-2.99 Volume0 Vega0.079 Time Value3.52 Open Interest80,700 Rho0.0355 Delta / Theta-45.9967 MSFW Put 44.00 Exp: Mar 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.99 Volume0 Vega0 Time Value-2.99 Open Interest0 Rho0 Delta / Theta0
0.48	0%	0.31	0.71	0	45.00	6.85	0%	5.8	6.55	0
MSFW Call 45.00 Exp: Mar 20, 2026 Last: 0.48 Chg.: 0% SymbolFXI\|20260320\|45.00C Delta0.2382 Imp Vol0.1658 Bid0.31 Gamma0.0813 Theoretical0.51 Ask0.71 Theta-0.0063 Intrinsic Value-3.99 Volume0 Vega0.0711 Time Value4.47 Open Interest10,791 Rho0.0288 Delta / Theta-37.9879 MSFW Put 45.00 Exp: Mar 20, 2026 Last: 6.85 Chg.: 0% SymbolFXI\|20260320\|45.00P Delta-0.563 Imp Vol0.4705 Bid5.8 Gamma0.0371 Theoretical6.18 Ask6.55 Theta-0.0165 Intrinsic Value3.99 Volume0 Vega0.0902 Time Value2.86 Open Interest207 Rho-0.0688 Delta / Theta34.0614
0.33	0%	0.19	0.5	0	46.00	7.02	0%	6.55	7.45	0
MSFW Call 46.00 Exp: Mar 20, 2026 Last: 0.33 Chg.: 0% SymbolFXI\|20260320\|46.00C Delta0.1737 Imp Vol0.1677 Bid0.19 Gamma0.0666 Theoretical0.35 Ask0.5 Theta-0.0052 Intrinsic Value-4.99 Volume0 Vega0.059 Time Value5.32 Open Interest15,274 Rho0.0211 Delta / Theta-33.7371 MSFW Put 46.00 Exp: Mar 20, 2026 Last: 7.02 Chg.: 0% SymbolFXI\|20260320\|46.00P Delta-0.5898 Imp Vol0.4877 Bid6.55 Gamma0.0353 Theoretical7 Ask7.45 Theta-0.0168 Intrinsic Value4.99 Volume0 Vega0.0889 Time Value2.03 Open Interest11 Rho-0.0721 Delta / Theta35.0205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFW Comments

Write your thoughts about Roundhill MSFT WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,083.72	-526.25	-1.57%
S&P/TSX 60	1,916.03	-30.20	-1.55%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
S&P 500 VIX	29.49	+5.74	+24.17%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
US Cotton #2	64.20	+0.16	+0.25%

Bombardier Inc	245.840	-14.340	-5.51%
Enbridge	54.06	+0.18	+0.33%
Air Canada	17.67	-0.72	-3.92%
Broadcom DRC	12.74	-0.07	-0.55%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Canada 5Y	2.953	+0.051	+1.76%
Canada 10Y	3.414	+0.055	+1.64%
Canada 30Y	3.866	+0.060	+1.58%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MSFT We.	30.66	-0.28	-0.90%