Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.36 -0.11 -0.60%

11/03 - Closed. Currency in USD

After Hours

18.07

-0.29

-1.58%

1:07:21 - Real-time Data

Volume: 87,450
Bid/Ask: 0.00 / 0.00
Day's Range: 18.07 - 18.72

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	5.1	0	14.00	0	0%	0	0.6	0
MSFX Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|14.00C Delta0.9742 Imp Vol0.9242 Bid3.7 Gamma0.0225 Theoretical4.4 Ask5.1 Theta-0.0102 Intrinsic Value4.36 Volume0 Vega0.0017 Time Value-4.36 Open Interest0 Rho0.0033 Delta / Theta-95.3068 MSFX Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|14.00P Delta-0.1608 Imp Vol2.0955 Bid0 Gamma0.0404 Theoretical0.6 Ask0.6 Theta-0.0816 Intrinsic Value-4.36 Volume0 Vega0.007 Time Value4.36 Open Interest0 Rho-0.0008 Delta / Theta1.9706
0	0%	2.7	4.1	0	15.00	0.31	0%	0	0.65	0
MSFX Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|15.00C Delta0.9684 Imp Vol0.7175 Bid2.7 Gamma0.0343 Theoretical3.4 Ask4.1 Theta-0.0096 Intrinsic Value3.36 Volume0 Vega0.002 Time Value-3.36 Open Interest0 Rho0.0035 Delta / Theta-100.9517 MSFX Put 15.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolMSFX\|20260320\|15.00P Delta-0.1955 Imp Vol1.805 Bid0 Gamma0.0531 Theoretical0.65 Ask0.65 Theta-0.0795 Intrinsic Value-3.36 Volume0 Vega0.008 Time Value3.67 Open Interest1 Rho-0.0009 Delta / Theta2.4608
2.35	-9.62%	1.8	3.2	2	16.00	0.38	0%	0	0.35	0
MSFX Call 16.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: -9.62% SymbolMSFX\|20260320\|16.00C Delta0.8881 Imp Vol0.7626 Bid1.8 Gamma0.0866 Theoretical2.5 Ask3.2 Theta-0.0246 Intrinsic Value2.36 Volume2 Vega0.0055 Time Value-0.01 Open Interest52 Rho0.0034 Delta / Theta-36.0524 MSFX Put 16.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolMSFX\|20260320\|16.00P Delta-0.1864 Imp Vol1.0947 Bid0 Gamma0.085 Theoretical0.35 Ask0.35 Theta-0.0467 Intrinsic Value-2.36 Volume0 Vega0.0077 Time Value2.74 Open Interest5 Rho-0.0008 Delta / Theta3.9937
					18.36	Price @ Mar 11, 2026 20:42 GMT
0.6	0%	0.1	0.8	0	19.00	1.02	0%	0.55	1.4	0
MSFX Call 19.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolMSFX\|20260320\|19.00C Delta0.3831 Imp Vol0.615 Bid0.1 Gamma0.2153 Theoretical0.45 Ask0.8 Theta-0.0383 Intrinsic Value-0.64 Volume0 Vega0.011 Time Value1.24 Open Interest103 Rho0.0016 Delta / Theta-10.0156 MSFX Put 19.00 Exp: Mar 20, 2026 Last: 1.02 Chg.: 0% SymbolMSFX\|20260320\|19.00P Delta-0.6438 Imp Vol0.5234 Bid0.55 Gamma0.2479 Theoretical0.97 Ask1.4 Theta-0.0302 Intrinsic Value0.64 Volume0 Vega0.0107 Time Value0.38 Open Interest4 Rho-0.0026 Delta / Theta21.3335
0.55	0%	0	0.55	0	20.00	1.6	0%	1.05	2.4	0
MSFX Call 20.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolMSFX\|20260320\|20.00C Delta0.3207 Imp Vol0.9918 Bid0 Gamma0.1252 Theoretical0.55 Ask0.55 Theta-0.0574 Intrinsic Value-1.64 Volume0 Vega0.0103 Time Value2.19 Open Interest7 Rho0.0013 Delta / Theta-5.5877 MSFX Put 20.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolMSFX\|20260320\|20.00P Delta-0.8609 Imp Vol0.4865 Bid1.05 Gamma0.16 Theoretical1.73 Ask2.4 Theta-0.016 Intrinsic Value1.64 Volume0 Vega0.0064 Time Value-0.04 Open Interest21 Rho-0.0029 Delta / Theta53.7013
0.22	0%	0	0.05	0	21.00	1.66	0%	1.95	3.4	0
MSFX Call 21.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolMSFX\|20260320\|21.00C Delta0.0717 Imp Vol0.5637 Bid0 Gamma0.0841 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-2.64 Volume0 Vega0.0039 Time Value2.86 Open Interest13 Rho0.0003 Delta / Theta-5.7468 MSFX Put 21.00 Exp: Mar 20, 2026 Last: 1.66 Chg.: 0% SymbolMSFX\|20260320\|21.00P Delta-0.9347 Imp Vol0.5567 Bid1.95 Gamma0.0811 Theoretical2.68 Ask3.4 Theta-0.0102 Intrinsic Value2.64 Volume0 Vega0.0036 Time Value-0.98 Open Interest4 Rho-0.0027 Delta / Theta91.8604
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Mar 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Mar 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Mar 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Mar 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Mar 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Mar 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,119.83	-150.82	-0.45%
S&P/TSX 60	1,916.84	-7.68	-0.40%
US 30	47,108.5	-308.8	-0.65%
US 500	6,739.6	-36.2	-0.53%
S&P 500 VIX	25.54	+1.31	+5.41%
DAX	23,555.95	-31.83	-0.13%
Dollar Index	99.360	+0.135	+0.14%

Crude Oil WTI	92.52	+5.27	+6.04%
Brent Oil	97.73	+5.75	+6.25%
Natural Gas	3.263	+0.054	+1.68%
Gold	5,185.95	+6.85	+0.13%
Silver	87.020	+1.485	+1.74%
US Soybeans	1,224.25	+10.25	+0.84%
US Cotton #2	65.15	-0.02	-0.03%

Bombardier Inc	252.980	+6.700	+2.72%
Enbridge	53.64	-0.06	-0.11%
Air Canada	17.61	+0.15	+0.86%
Broadcom DRC	13.14	-0.03	-0.23%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Canada 5Y	3.034	+0.081	+2.74%
Canada 10Y	3.487	+0.077	+2.26%
Canada 30Y	3.935	+0.075	+1.94%
U.S. 2Y	3.655	+0.019	+0.52%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 30Y	4.890	+0.034	+0.70%
Germany 10Y	2.9347	+0.0027	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Mic.	18.36	-0.11	-0.60%
TIA	0.200	0.000	0.00%
Global X S&P 500 .	27.15	-0.09	-0.33%
GOOGL	308.70	+1.66	+0.54%
AO1B	57.450	0.000	0.00%