Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.84 -1.09 -4.55%

15:59:59 - Closed. Currency in USD

After Hours

23.05

+0.21

+0.92%

16:38:15 - Real-time Data

Volume: 64,671
Bid/Ask: 0.00 / 0.00
Day's Range: 22.30 - 23.61

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	3.5	0	21.00	0	0%	0.65	1.1	0
MSFX Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|21.00C Delta0.7118 Imp Vol0.6324 Bid1.85 Gamma0.0826 Theoretical2.68 Ask3.5 Theta-0.0249 Intrinsic Value2.14 Volume0 Vega0.0223 Time Value-2.14 Open Interest0 Rho0.0111 Delta / Theta-28.5959 MSFX Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|21.00P Delta-0.2935 Imp Vol0.6552 Bid0.65 Gamma0.0806 Theoretical0.88 Ask1.1 Theta-0.0239 Intrinsic Value-2.14 Volume0 Vega0.0225 Time Value2.14 Open Interest0 Rho-0.0055 Delta / Theta12.2986
0	0%	1.3	2.8	0	22.00	0.8	0%	1.05	1.75	0
MSFX Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|22.00C Delta0.6196 Imp Vol0.6207 Bid1.3 Gamma0.0939 Theoretical2.05 Ask2.8 Theta-0.027 Intrinsic Value1.14 Volume0 Vega0.0249 Time Value-1.14 Open Interest0 Rho0.0099 Delta / Theta-22.964 MSFX Put 22.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolMSFX\|20260220\|22.00P Delta-0.3866 Imp Vol0.7021 Bid1.05 Gamma0.0836 Theoretical1.4 Ask1.75 Theta-0.0283 Intrinsic Value-1.14 Volume0 Vega0.025 Time Value1.94 Open Interest15 Rho-0.0073 Delta / Theta13.6441
0	0%	1.2	2.35	0	23.00	0	0%	1.5	2.6	0
MSFX Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|23.00C Delta0.5283 Imp Vol0.7066 Bid1.2 Gamma0.0862 Theoretical1.78 Ask2.35 Theta-0.0317 Intrinsic Value0.14 Volume0 Vega0.026 Time Value-0.14 Open Interest0 Rho0.0084 Delta / Theta-16.6799 MSFX Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|23.00P Delta-0.4694 Imp Vol0.7565 Bid1.5 Gamma0.0807 Theoretical2.05 Ask2.6 Theta-0.0316 Intrinsic Value-0.14 Volume0 Vega0.026 Time Value0.14 Open Interest0 Rho-0.0089 Delta / Theta14.8378
					23.14	Price @ Jan 21, 2026 20:05 GMT
0	0%	0.7	2	0	24.00	1.15	0%	1.8	3.3	0
MSFX Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|24.00C Delta0.4432 Imp Vol0.6989 Bid0.7 Gamma0.0865 Theoretical1.35 Ask2 Theta-0.031 Intrinsic Value-0.86 Volume0 Vega0.0258 Time Value0.86 Open Interest0 Rho0.0072 Delta / Theta-14.3189 MSFX Put 24.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolMSFX\|20260220\|24.00P Delta-0.5546 Imp Vol0.7205 Bid1.8 Gamma0.0843 Theoretical2.55 Ask3.3 Theta-0.0297 Intrinsic Value0.86 Volume0 Vega0.0258 Time Value0.29 Open Interest1 Rho-0.0103 Delta / Theta18.6749
0	0%	0.1	1.45	0	25.54	1.73	0%	2.85	4.3	0
MSFX Call 25.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|25.54C Delta0.31 Imp Vol0.6559 Bid0.1 Gamma0.0823 Theoretical0.78 Ask1.45 Theta-0.0258 Intrinsic Value-2.4 Volume0 Vega0.0231 Time Value2.4 Open Interest0 Rho0.0052 Delta / Theta-11.9966 MSFX Put 25.54 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolMSFX\|20260220\|25.54P Delta-0.6753 Imp Vol0.7058 Bid2.85 Gamma0.0786 Theoretical3.58 Ask4.3 Theta-0.0261 Intrinsic Value2.4 Volume0 Vega0.0235 Time Value-0.67 Open Interest2 Rho-0.0121 Delta / Theta25.8729
0	0%	0	1.25	0	26.54	1.4	0%	3.6	4.9	0
MSFX Call 26.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|26.54C Delta0.3434 Imp Vol0.9624 Bid0 Gamma0.0585 Theoretical1.25 Ask1.25 Theta-0.0392 Intrinsic Value-3.4 Volume0 Vega0.024 Time Value3.4 Open Interest0 Rho0.0054 Delta / Theta-8.756 MSFX Put 26.54 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolMSFX\|20260220\|26.54P Delta-0.7607 Imp Vol0.6588 Bid3.6 Gamma0.0729 Theoretical4.25 Ask4.9 Theta-0.0206 Intrinsic Value3.4 Volume0 Vega0.0202 Time Value-2 Open Interest1 Rho-0.0129 Delta / Theta36.9268
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,851.53	+101.25	+0.31%
S&P/TSX 60	1,903.48	+7.05	+0.37%
US 30	49,102.3	+613.3	+1.26%
US 500	6,882.4	+85.5	+1.26%
S&P 500 VIX	16.92	-3.17	-15.78%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.60	+0.16	+0.16%

Crude Oil WTI	60.67	+0.31	+0.51%
Brent Oil	65.26	+0.34	+0.52%
Natural Gas	4.998	+1.091	+27.92%
Gold	4,838.21	+72.41	+1.52%
Silver	93.063	-1.573	-1.66%
US Soybeans	1,065.00	+12.00	+1.14%
US Cotton #2	64.30	-0.04	-0.06%

Bombardier Inc	267.910	+1.190	+0.45%
Enbridge	47.29	+0.16	+0.34%
Air Canada	19.46	+0.71	+3.79%
Broadcom DRC	12.71	-0.15	-1.17%
Apple	247.63	+0.93	+0.38%
Alibaba ADR	168.65	+6.26	+3.85%
Tesla	431.43	+12.18	+2.91%

Canada 5Y	2.951	+0.010	+0.34%
Canada 10Y	3.416	-0.019	-0.55%
Canada 30Y	3.846	-0.023	-0.59%
U.S. 2Y	3.591	-0.006	-0.17%
U.S. 10Y	4.246	-0.049	-1.14%
U.S. 30Y	4.865	-0.056	-1.14%
Germany 10Y	2.8781	+0.0178	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	22.84	-1.09	-4.55%