Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.53 -0.40 -1.67%

11:10:09 - Real-time Cboe. Currency in USD

Volume: 17,373
Bid/Ask: 0.00 / 0.00
Day's Range: 23.38 - 23.61

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 16:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	4.3	0	21.00	0	0%	0	1.5	0
MSFX Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|21.00C Delta0.7485 Imp Vol0.7067 Bid2.4 Gamma0.067 Theoretical3.35 Ask4.3 Theta-0.0267 Intrinsic Value2.61 Volume0 Vega0.0215 Time Value-2.61 Open Interest0 Rho0.0117 Delta / Theta-27.9834 MSFX Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|21.00P Delta-0.2951 Imp Vol1.0185 Bid0 Gamma0.0504 Theoretical1.5 Ask1.5 Theta-0.0387 Intrinsic Value-2.61 Volume0 Vega0.0232 Time Value2.61 Open Interest0 Rho-0.0062 Delta / Theta7.6292
0	0%	1.75	3.6	0	22.00	0.8	0%	0.2	1.75	0
MSFX Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|22.00C Delta0.6721 Imp Vol0.6903 Bid1.75 Gamma0.0777 Theoretical2.68 Ask3.6 Theta-0.0293 Intrinsic Value1.61 Volume0 Vega0.0243 Time Value-1.61 Open Interest0 Rho0.0108 Delta / Theta-22.9136 MSFX Put 22.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolMSFX\|20260220\|22.00P Delta-0.3201 Imp Vol0.6303 Bid0.2 Gamma0.0844 Theoretical0.98 Ask1.75 Theta-0.0245 Intrinsic Value-1.61 Volume0 Vega0.0241 Time Value2.41 Open Interest15 Rho-0.0062 Delta / Theta13.0517
0	0%	1.2	2.9	0	23.00	0	0%	0.6	2.15	0
MSFX Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|23.00C Delta0.5879 Imp Vol0.6623 Bid1.2 Gamma0.0873 Theoretical2.05 Ask2.9 Theta-0.0301 Intrinsic Value0.61 Volume0 Vega0.0262 Time Value-0.61 Open Interest0 Rho0.0097 Delta / Theta-19.5058 MSFX Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|23.00P Delta-0.4124 Imp Vol0.6171 Bid0.6 Gamma0.0939 Theoretical1.38 Ask2.15 Theta-0.026 Intrinsic Value-0.61 Volume0 Vega0.0262 Time Value0.61 Open Interest0 Rho-0.0079 Delta / Theta15.8771
					23.61	Price @ Jan 21, 2026 16:04 GMT
0	0%	0.7	2.4	0	24.00	1.15	0%	1.1	2.65	0
MSFX Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|24.00C Delta0.4978 Imp Vol0.6499 Bid0.7 Gamma0.0912 Theoretical1.55 Ask2.4 Theta-0.0301 Intrinsic Value-0.39 Volume0 Vega0.0269 Time Value0.39 Open Interest0 Rho0.0083 Delta / Theta-16.5155 MSFX Put 24.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolMSFX\|20260220\|24.00P Delta-0.5095 Imp Vol0.6062 Bid1.1 Gamma0.0981 Theoretical1.88 Ask2.65 Theta-0.0259 Intrinsic Value0.39 Volume0 Vega0.0268 Time Value0.76 Open Interest1 Rho-0.0095 Delta / Theta19.65
0	0%	0.1	1.75	0	25.54	1.73	0%	1.95	3.6	0
MSFX Call 25.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|25.54C Delta0.3581 Imp Vol0.6211 Bid0.1 Gamma0.0893 Theoretical0.93 Ask1.75 Theta-0.0268 Intrinsic Value-1.93 Volume0 Vega0.0251 Time Value1.93 Open Interest0 Rho0.0062 Delta / Theta-13.3602 MSFX Put 25.54 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolMSFX\|20260220\|25.54P Delta-0.6637 Imp Vol0.5682 Bid1.95 Gamma0.0961 Theoretical2.77 Ask3.6 Theta-0.0218 Intrinsic Value1.93 Volume0 Vega0.0245 Time Value-0.2 Open Interest2 Rho-0.0118 Delta / Theta30.4947
0	0%	0	1.45	0	26.54	1.4	0%	2.65	4.4	0
MSFX Call 26.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|26.54C Delta0.3797 Imp Vol0.941 Bid0 Gamma0.0601 Theoretical1.45 Ask1.45 Theta-0.041 Intrinsic Value-2.93 Volume0 Vega0.0256 Time Value2.93 Open Interest0 Rho0.0061 Delta / Theta-9.2677 MSFX Put 26.54 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolMSFX\|20260220\|26.54P Delta-0.7479 Imp Vol0.5647 Bid2.65 Gamma0.0849 Theoretical3.53 Ask4.4 Theta-0.0186 Intrinsic Value2.93 Volume0 Vega0.0214 Time Value-1.53 Open Interest1 Rho-0.0127 Delta / Theta40.2129
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,884.63	+134.35	+0.41%
S&P/TSX 60	1,904.33	+7.90	+0.42%
US 30	48,925.5	+436.5	+0.90%
US 500	6,869.2	+72.3	+1.06%
S&P 500 VIX	17.52	-2.58	-12.84%
DAX	24,598.44	-91.23	-0.37%
Dollar Index	98.430	-0.009	-0.01%

Crude Oil WTI	60.51	+0.15	+0.25%
Brent Oil	65.02	+0.10	+0.15%
Natural Gas	4.695	+0.788	+20.17%
Gold	4,850.31	+84.51	+1.77%
Silver	93.495	-1.141	-1.21%
US Soybeans	1,066.13	+13.13	+1.25%
US Cotton #2	64.53	+0.19	+0.30%

Bombardier Inc	267.510	+0.790	+0.30%
Enbridge	47.25	+0.12	+0.24%
Air Canada	19.43	+0.69	+3.65%
Broadcom DRC	12.77	-0.09	-0.70%
Apple	247.38	+0.68	+0.28%
Alibaba ADR	168.63	+6.24	+3.84%
Tesla	427.93	+8.68	+2.07%

Canada 5Y	2.955	+0.014	+0.48%
Canada 10Y	3.435	0.000	0.00%
Canada 30Y	3.881	+0.012	+0.31%
U.S. 2Y	3.595	-0.002	-0.06%
U.S. 10Y	4.265	-0.030	-0.70%
U.S. 30Y	4.894	-0.027	-0.55%
Germany 10Y	2.8795	+0.0185	+0.65%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Mic.	23.53	-0.40	-1.67%
TUT/USD	0.016387	+0.000956	+6.20%
KNBE	24.89	0.00	0.00%
4270	2,328.00	-5.00	-0.21%
GRND	12.07	+0.02	+0.17%
600143	20.92	+0.28	+1.36%
6564	1,960.0	-22.0	-1.11%
TTG	108.20	-1.60	-1.46%