Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.87 +0.36 +2.06%

15:04:22 - Real-time Cboe. Currency in USD

Volume: 40,726
Bid/Ask: 0.00 / 0.00
Day's Range: 17.46 - 17.90

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.1	0	14.00	0	0%	0	0.55	0
MSFX Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|14.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.9 Volume0 Vega0 Time Value-3.9 Open Interest0 Rho0 Delta / Theta0 MSFX Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|14.00P Delta-0.1686 Imp Vol2.8402 Bid0 Gamma0.0476 Theoretical0.55 Ask0.55 Theta-0.1663 Intrinsic Value-3.9 Volume0 Vega0.0047 Time Value3.9 Open Interest0 Rho-0.0004 Delta / Theta1.014
0	0%	2.15	3.3	0	15.00	0.31	0%	0	0.55	0
MSFX Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|15.00C Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.9 Volume0 Vega0 Time Value-2.9 Open Interest0 Rho0 Delta / Theta0 MSFX Put 15.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolMSFX\|20260320\|15.00P Delta-0.2024 Imp Vol2.3075 Bid0 Gamma0.0655 Theoretical0.55 Ask0.55 Theta-0.1512 Intrinsic Value-2.9 Volume0 Vega0.0053 Time Value3.21 Open Interest1 Rho-0.0004 Delta / Theta1.338
2.4	0%	1.9	2.4	0	16.00	0.38	0%	0	0.65	0
MSFX Call 16.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolMSFX\|20260320\|16.00C Delta0.7901 Imp Vol1.4012 Bid1.9 Gamma0.1103 Theoretical2.15 Ask2.4 Theta-0.0953 Intrinsic Value1.9 Volume0 Vega0.0054 Time Value0.5 Open Interest55 Rho0.0013 Delta / Theta-8.2935 MSFX Put 16.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolMSFX\|20260320\|16.00P Delta-0.2645 Imp Vol1.9473 Bid0 Gamma0.0902 Theoretical0.65 Ask0.65 Theta-0.148 Intrinsic Value-1.9 Volume0 Vega0.0061 Time Value2.28 Open Interest5 Rho-0.0005 Delta / Theta1.787
					17.9	Price @ Mar 16, 2026 19:05 GMT
0.35	0%	0	0.75	0	18.00	0.8	0%	0.5	1.05	0
MSFX Call 18.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolMSFX\|20260320\|18.00C Delta0.4887 Imp Vol1.1219 Bid0 Gamma0.1907 Theoretical0.75 Ask0.75 Theta-0.1051 Intrinsic Value-0.1 Volume0 Vega0.0074 Time Value0.45 Open Interest21 Rho0.0009 Delta / Theta-4.6521 MSFX Put 18.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolMSFX\|20260320\|18.00P Delta-0.5242 Imp Vol0.9088 Bid0.5 Gamma0.2352 Theoretical0.78 Ask1.05 Theta-0.0835 Intrinsic Value0.1 Volume0 Vega0.0074 Time Value0.7 Open Interest7 Rho-0.001 Delta / Theta6.2807
0.6	0%	0	0.55	0	19.00	1.51	0%	0.95	1.9	0
MSFX Call 19.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolMSFX\|20260320\|19.00C Delta0.3503 Imp Vol1.3492 Bid0 Gamma0.1473 Theoretical0.55 Ask0.55 Theta-0.1171 Intrinsic Value-1.1 Volume0 Vega0.0069 Time Value1.7 Open Interest103 Rho0.0006 Delta / Theta-2.9922 MSFX Put 19.00 Exp: Mar 20, 2026 Last: 1.51 Chg.: 0% SymbolMSFX\|20260320\|19.00P Delta-0.744 Imp Vol0.8779 Bid0.95 Gamma0.197 Theoretical1.43 Ask1.9 Theta-0.0646 Intrinsic Value1.1 Volume0 Vega0.006 Time Value0.41 Open Interest5 Rho-0.0013 Delta / Theta11.5097
0.55	0%	0	0.05	0	20.00	2.6	0%	1.9	2.85	1
MSFX Call 20.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolMSFX\|20260320\|20.00C Delta0.0799 Imp Vol0.7638 Bid0 Gamma0.1043 Theoretical0.05 Ask0.05 Theta-0.0266 Intrinsic Value-2.1 Volume0 Vega0.0028 Time Value2.65 Open Interest7 Rho0.0002 Delta / Theta-3.0067 MSFX Put 20.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: 0% SymbolMSFX\|20260320\|20.00P Delta-0.7394 Imp Vol1.5323 Bid1.9 Gamma0.1138 Theoretical2.6 Ask2.85 Theta-0.1147 Intrinsic Value2.1 Volume1 Vega0.0061 Time Value0.5 Open Interest21 Rho-0.0014 Delta / Theta6.4475
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Mar 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Mar 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Mar 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Mar 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Mar 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Mar 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,889.82	+347.89	+1.07%
S&P/TSX 60	1,912.58	+21.65	+1.14%
US 30	47,024.2	+464.4	+1.00%
US 500	6,711.9	+79.6	+1.20%
S&P 500 VIX	23.70	-3.49	-12.84%
DAX	23,565.76	+118.47	+0.51%
Dollar Index	99.450	-0.660	-0.66%

Crude Oil WTI	92.91	-3.93	-4.06%
Brent Oil	100.59	-2.55	-2.47%
Natural Gas	3.021	-0.110	-3.51%
Gold	5,018.75	-42.95	-0.85%
Silver	81.300	-0.043	-0.05%
US Soybeans	1,155.25	-70.00	-5.71%
US Cotton #2	68.44	+2.59	+3.93%

Bombardier Inc	248.540	+5.340	+2.20%
Enbridge	54.49	+0.41	+0.76%
Air Canada	17.05	+0.49	+2.96%
Broadcom DRC	12.55	+0.13	+1.05%
Apple	252.95	+2.83	+1.13%
Alibaba ADR	137.02	+1.81	+1.34%
Tesla	397.62	+6.42	+1.64%

Canada 5Y	2.990	-0.079	-2.57%
Canada 10Y	3.439	-0.069	-1.97%
Canada 30Y	3.889	-0.055	-1.39%
U.S. 2Y	3.680	-0.054	-1.45%
U.S. 10Y	4.219	-0.066	-1.54%
U.S. 30Y	4.859	-0.049	-1.00%
Germany 10Y	2.9350	-0.0130	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	17.87	+0.36	+2.06%