Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.39 -0.92 -4.76%

10:24:04 - Real-time Cboe. Currency in USD

Volume: 91,532
Bid/Ask: 0.00 / 0.00
Day's Range: 18.39 - 19.41

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	4.1	0	16.00	0	0%	0	0.65	0
MSFX Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|16.00C Delta0.9509 Imp Vol0.7164 Bid2.65 Gamma0.0444 Theoretical3.375 Ask4.1 Theta-0.0131 Intrinsic Value2.6 Volume0 Vega0.0033 Time Value-2.6 Open Interest0 Rho0.0041 Delta / Theta-72.3822 MSFX Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|16.00P Delta-0.1992 Imp Vol1.6039 Bid0 Gamma0.0545 Theoretical0.65 Ask0.65 Theta-0.0712 Intrinsic Value-2.6 Volume0 Vega0.0089 Time Value2.6 Open Interest1 Rho-0.0011 Delta / Theta2.7987
0	0%	1.75	3.1	0	17.00	0	0%	0	0.7	0
MSFX Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|17.00C Delta0.9011 Imp Vol0.6279 Bid1.75 Gamma0.0868 Theoretical2.425 Ask3.1 Theta-0.019 Intrinsic Value1.6 Volume0 Vega0.0056 Time Value-1.6 Open Interest0 Rho0.0041 Delta / Theta-47.5008 MSFX Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|17.00P Delta-0.2454 Imp Vol1.3408 Bid0 Gamma0.0735 Theoretical0.7 Ask0.7 Theta-0.0669 Intrinsic Value-1.6 Volume0 Vega0.0101 Time Value1.6 Open Interest0 Rho-0.0013 Delta / Theta3.6665
2.23	2.23%	0.9	2.25	1	18.00	0	0%	0	0.7	0
MSFX Call 18.00 Exp: Feb 20, 2026 Last: 2.23 Chg.: 2.23% SymbolMSFX\|20260220\|18.00C Delta0.6767 Imp Vol1.1978 Bid0.9 Gamma0.0938 Theoretical2.23 Ask2.25 Theta-0.0698 Intrinsic Value0.6 Volume1 Vega0.0115 Time Value1.63 Open Interest0 Rho0.003 Delta / Theta-9.6921 MSFX Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|18.00P Delta-0.3065 Imp Vol1.0193 Bid0 Gamma0.1078 Theoretical0.7 Ask0.7 Theta-0.0566 Intrinsic Value-0.6 Volume0 Vega0.0112 Time Value0.6 Open Interest13 Rho-0.0016 Delta / Theta5.4161
					18.6	Price @ Feb 11, 2026 15:06 GMT
0.75	0.75%	0.5	1.1	5	19.00	0	0%	0	0.9	0
MSFX Call 19.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0.75% SymbolMSFX\|20260220\|19.00C Delta0.6054 Imp Vol0.4514 Bid0.5 Gamma0.2668 Theoretical0.75 Ask1.1 Theta-0.0289 Intrinsic Value-0.4 Volume5 Vega0.0123 Time Value1.15 Open Interest12 Rho0.003 Delta / Theta-20.9783 MSFX Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|19.00P Delta-0.4238 Imp Vol0.8354 Bid0 Gamma0.1468 Theoretical0.9 Ask0.9 Theta-0.0515 Intrinsic Value0.4 Volume0 Vega0.0125 Time Value-0.4 Open Interest7 Rho-0.0022 Delta / Theta8.2317
0.6	0.6%	0	0.55	1	20.00	0	0%	0.45	1.7	0
MSFX Call 20.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0.6% SymbolMSFX\|20260220\|20.00C Delta0.4047 Imp Vol0.6907 Bid0 Gamma0.1755 Theoretical0.6 Ask0.55 Theta-0.0435 Intrinsic Value-1.4 Volume1 Vega0.0124 Time Value2 Open Interest20 Rho0.002 Delta / Theta-9.3047 MSFX Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|20.00P Delta-0.6366 Imp Vol0.5294 Bid0.45 Gamma0.2226 Theoretical1.075 Ask1.7 Theta-0.0306 Intrinsic Value1.4 Volume0 Vega0.012 Time Value-1.4 Open Interest13 Rho-0.003 Delta / Theta20.7758
0	0%	0	0.3	0	21.00	0	0%	1.15	2.5	0
MSFX Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|21.00C Delta0.2467 Imp Vol0.6762 Bid0 Gamma0.146 Theoretical0.3 Ask0.3 Theta-0.0345 Intrinsic Value-2.4 Volume0 Vega0.0101 Time Value2.4 Open Interest192 Rho0.0012 Delta / Theta-7.1422 MSFX Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|21.00P Delta-0.8257 Imp Vol0.5165 Bid1.15 Gamma0.1572 Theoretical1.825 Ask2.5 Theta-0.0199 Intrinsic Value2.4 Volume0 Vega0.0082 Time Value-2.4 Open Interest5 Rho-0.0035 Delta / Theta41.4802
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,072.90	-183.93	-0.55%
S&P/TSX 60	1,915.48	-11.57	-0.60%
US 30	49,988.2	-199.9	-0.40%
US 500	6,917.3	-24.5	-0.35%
S&P 500 VIX	18.86	+1.07	+6.01%
DAX	24,845.03	-140.79	-0.56%
Dollar Index	96.880	+0.205	+0.21%

Crude Oil WTI	64.97	+1.01	+1.58%
Brent Oil	69.88	+1.08	+1.57%
Natural Gas	3.160	+0.045	+1.44%
Gold	5,076.01	+45.01	+0.89%
Silver	82.848	+2.463	+3.06%
US Soybeans	1,115.88	-6.13	-0.55%
US Cotton #2	62.09	+0.50	+0.81%

Bombardier Inc	252.950	+2.420	+0.97%
Enbridge	51.55	+0.46	+0.90%
Air Canada	19.95	-0.21	-1.04%
Broadcom DRC	13.00	-0.16	-1.22%
Apple	276.60	+2.92	+1.07%
Alibaba ADR	161.69	-4.82	-2.89%
Tesla	422.03	-3.18	-0.75%

Canada 5Y	2.871	-0.019	-0.66%
Canada 10Y	3.338	-0.024	-0.71%
Canada 30Y	3.786	-0.028	-0.73%
U.S. 2Y	3.506	+0.052	+1.51%
U.S. 10Y	4.170	+0.025	+0.60%
U.S. 30Y	4.801	+0.013	+0.27%
Germany 10Y	2.7984	-0.0056	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Mic.	18.39	-0.92	-4.76%
601188	3.66	-0.01	-0.27%
RZLT	3.070	0.000	0.00%