Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.59 -1.11 -5.63%

05/06 - Closed. Currency in USD

After Hours

18.40

-0.19

-1.02%

2:27:04 - Real-time Data

Volume: 214,295
Bid/Ask: 0.00 / 0.00
Day's Range: 18.41 - 19.77

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get MSFX options data for the T-Rex 2X Long Microsoft Daily Target ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the MSFX options chain to evaluate T-Rex 2X Long Microsoft Daily Target ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	18.3	0	1.00	0.15	0%	0	0.5	16
MSFX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|1.00C Delta0.9962 Imp Vol8.1621 Bid17 Gamma0.0004 Theoretical17.65 Ask18.3 Theta-0.0126 Intrinsic Value17.59 Volume0 Vega0.0004 Time Value-17.59 Open Interest0 Rho0.0003 Delta / Theta-79.1569 MSFX Put 1.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolMSFX\|20260618\|1.00P Delta-0.0075 Imp Vol11.4058 Bid0 Gamma0.0005 Theoretical0.25 Ask0.5 Theta-0.0317 Intrinsic Value-17.59 Volume16 Vega0.0007 Time Value17.74 Open Interest33 Rho-0.0001 Delta / Theta0.2353
0	0%	16	17.3	0	2.00	0.25	25%	0	0.5	1
MSFX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|2.00C Delta0.9943 Imp Vol6.024 Bid16 Gamma0.0008 Theoretical16.65 Ask17.3 Theta-0.0134 Intrinsic Value16.59 Volume0 Vega0.0006 Time Value-16.59 Open Interest0 Rho0.0007 Delta / Theta-74.3185 MSFX Put 2.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 25% SymbolMSFX\|20260618\|2.00P Delta-0.0132 Imp Vol8.1563 Bid0 Gamma0.0012 Theoretical0.25 Ask0.5 Theta-0.0374 Intrinsic Value-16.59 Volume1 Vega0.0012 Time Value16.84 Open Interest4 Rho-0.0002 Delta / Theta0.3541
0	0%	15	16.3	0	3.00	0	0%	0	0.5	0
MSFX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|3.00C Delta0.9927 Imp Vol4.8756 Bid15 Gamma0.0012 Theoretical15.65 Ask16.3 Theta-0.0135 Intrinsic Value15.59 Volume0 Vega0.0007 Time Value-15.59 Open Interest0 Rho0.001 Delta / Theta-73.3401 MSFX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|3.00P Delta-0.0181 Imp Vol6.5576 Bid0 Gamma0.0019 Theoretical0.25 Ask0.5 Theta-0.0394 Intrinsic Value-15.59 Volume0 Vega0.0016 Time Value15.59 Open Interest1 Rho-0.0002 Delta / Theta0.4606
					18.59	Price @ Jun 05, 2026 20:42 GMT
0.7	0%	0.25	1.2	9	19.00	0	0%	0.6	1.55	0
MSFX Call 19.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: 0% SymbolMSFX\|20260618\|19.00C Delta0.4564 Imp Vol0.6402 Bid0.25 Gamma0.1766 Theoretical0.73 Ask1.2 Theta-0.035 Intrinsic Value-0.41 Volume9 Vega0.0139 Time Value1.11 Open Interest108 Rho0.0028 Delta / Theta-13.0302 MSFX Put 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|19.00P Delta-0.5487 Imp Vol0.6132 Bid0.6 Gamma0.1845 Theoretical1.08 Ask1.55 Theta-0.0318 Intrinsic Value0.41 Volume0 Vega0.0139 Time Value-0.41 Open Interest16 Rho-0.0034 Delta / Theta17.2527
0.85	0%	0	0.9	0	20.00	0	0%	1.15	2.3	0
MSFX Call 20.00 Exp: Jun 18, 2026 Last: 0.85 Chg.: 0% SymbolMSFX\|20260618\|20.00C Delta0.3115 Imp Vol0.6843 Bid0 Gamma0.1473 Theoretical0.45 Ask0.9 Theta-0.0332 Intrinsic Value-1.41 Volume0 Vega0.0124 Time Value2.26 Open Interest239 Rho0.0019 Delta / Theta-9.3898 MSFX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|20.00P Delta-0.7238 Imp Vol0.5911 Bid1.15 Gamma0.1622 Theoretical1.73 Ask2.3 Theta-0.0255 Intrinsic Value1.41 Volume0 Vega0.0117 Time Value-1.41 Open Interest14 Rho-0.0042 Delta / Theta28.4183
0.4	-33.33%	0	0.7	2	21.00	0	0%	1.95	3.1	0
MSFX Call 21.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: -33.33% SymbolMSFX\|20260618\|21.00C Delta0.232 Imp Vol0.7921 Bid0 Gamma0.1098 Theoretical0.35 Ask0.7 Theta-0.033 Intrinsic Value-2.41 Volume2 Vega0.0107 Time Value2.81 Open Interest21 Rho0.0014 Delta / Theta-7.0294 MSFX Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|21.00P Delta-0.8632 Imp Vol0.5647 Bid1.95 Gamma0.1121 Theoretical2.53 Ask3.1 Theta-0.0154 Intrinsic Value2.41 Volume0 Vega0.0077 Time Value-2.41 Open Interest4 Rho-0.0044 Delta / Theta55.9688
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Jun 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Jun 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Jun 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Jun 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Jun 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Jun 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,413.45	-803.61	-2.28%
S&P/TSX 60	2,018.31	-36.10	-1.76%
US 30	50,740.0	-126.8	-0.25%
US 500	7,394.4	+10.6	+0.14%
S&P 500 VIX	21.51	+6.11	+39.68%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.065	+0.014	+0.01%

Crude Oil WTI	94.06	+3.52	+3.89%
Brent Oil	97.00	+3.91	+4.20%
Natural Gas	3.173	-0.056	-1.73%
Gold	4,333.50	-31.80	-0.73%
Silver	67.450	-1.653	-2.39%
US Soybeans	1,116.00	-5.50	-0.49%
US Cotton #2	77.36	-0.12	-0.15%

Bombardier Inc	305.040	-15.650	-4.88%
Enbridge	56.31	-0.43	-0.76%
Air Canada	21.41	+0.08	+0.38%
Broadcom DRC	14.80	-1.23	-7.67%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Canada 5Y	3.141	+0.048	+1.55%
Canada 10Y	3.473	+0.036	+1.05%
Canada 30Y	3.831	+0.019	+0.50%
U.S. 2Y	4.195	+0.033	+0.79%
U.S. 10Y	4.578	+0.037	+0.81%
U.S. 30Y	5.032	+0.033	+0.66%
Germany 10Y	3.0607	+0.0217	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	18.59	-1.11	-5.63%