Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.31 -0.04 -0.21%

10/02 - Closed. Currency in USD

After Hours

19.48

+0.17

+0.88%

1:10:04 - Real-time Data

Volume: 214,528
Bid/Ask: 0.00 / 0.00
Day's Range: 19.28 - 20.26

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.4	0	15.00	0	0%	0	0.65	0
MSFX Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|15.00C Delta0.9502 Imp Vol1.041 Bid4 Gamma0.0304 Theoretical4.7 Ask5.4 Theta-0.0187 Intrinsic Value4.53 Volume0 Vega0.0033 Time Value-4.53 Open Interest0 Rho0.0038 Delta / Theta-50.6824 MSFX Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|15.00P Delta-0.1629 Imp Vol1.9848 Bid0 Gamma0.0382 Theoretical0.65 Ask0.65 Theta-0.0789 Intrinsic Value-4.53 Volume0 Vega0.008 Time Value4.53 Open Interest0 Rho-0.001 Delta / Theta2.0631
0	0%	3	4.4	0	16.00	0.38	0%	0	0.65	0
MSFX Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|16.00C Delta0.9398 Imp Vol0.8324 Bid3 Gamma0.0442 Theoretical3.7 Ask4.4 Theta-0.0176 Intrinsic Value3.53 Volume0 Vega0.0039 Time Value-3.53 Open Interest0 Rho0.004 Delta / Theta-53.3628 MSFX Put 16.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolMSFX\|20260220\|16.00P Delta-0.1901 Imp Vol1.6697 Bid0 Gamma0.0501 Theoretical0.65 Ask0.65 Theta-0.0732 Intrinsic Value-3.53 Volume0 Vega0.0088 Time Value3.91 Open Interest1 Rho-0.0011 Delta / Theta2.5983
2.35	0%	2.05	3.4	0	17.00	0	0%	0	0.7	0
MSFX Call 17.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolMSFX\|20260220\|17.00C Delta0.9089 Imp Vol0.6802 Bid2.05 Gamma0.0742 Theoretical2.73 Ask3.4 Theta-0.0196 Intrinsic Value2.53 Volume0 Vega0.0053 Time Value-0.18 Open Interest0 Rho0.0041 Delta / Theta-46.3632 MSFX Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|17.00P Delta-0.2322 Imp Vol1.4125 Bid0 Gamma0.0666 Theoretical0.7 Ask0.7 Theta-0.0695 Intrinsic Value-2.53 Volume0 Vega0.0099 Time Value2.53 Open Interest0 Rho-0.0013 Delta / Theta3.3408
					19.53	Price @ Feb 10, 2026 20:05 GMT
0.6	50%	0.15	1.05	1	20.00	1.9	0%	0.35	1.25	0
MSFX Call 20.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 50% SymbolMSFX\|20260220\|20.00C Delta0.4433 Imp Vol0.5901 Bid0.15 Gamma0.2062 Theoretical0.6 Ask1.05 Theta-0.0386 Intrinsic Value-0.47 Volume1 Vega0.0128 Time Value1.07 Open Interest20 Rho0.0022 Delta / Theta-11.4772 MSFX Put 20.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolMSFX\|20260220\|20.00P Delta-0.5848 Imp Vol0.4553 Bid0.35 Gamma0.2647 Theoretical0.8 Ask1.25 Theta-0.0278 Intrinsic Value0.47 Volume0 Vega0.0127 Time Value1.43 Open Interest13 Rho-0.0028 Delta / Theta21.0573
0.3	0%	0	0.3	0	21.00	3.41	0%	1	1.85	0
MSFX Call 21.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolMSFX\|20260220\|21.00C Delta0.2652 Imp Vol0.6022 Bid0 Gamma0.1677 Theoretical0.3 Ask0.3 Theta-0.0325 Intrinsic Value-1.47 Volume0 Vega0.0106 Time Value1.77 Open Interest192 Rho0.0013 Delta / Theta-8.1577 MSFX Put 21.00 Exp: Feb 20, 2026 Last: 3.41 Chg.: 0% SymbolMSFX\|20260220\|21.00P Delta-0.9028 Imp Vol0.3162 Bid1 Gamma0.172 Theoretical1.42 Ask1.85 Theta-0.0076 Intrinsic Value1.47 Volume0 Vega0.0055 Time Value1.94 Open Interest5 Rho-0.0031 Delta / Theta118.2793
0.05	0%	0	0.1	2	22.00	2.85	0%	1.8	3.1	0
MSFX Call 22.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMSFX\|20260220\|22.00C Delta0.0757 Imp Vol0.4675 Bid0 Gamma0.0939 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-2.47 Volume2 Vega0.0046 Time Value2.52 Open Interest52 Rho0.0004 Delta / Theta-6.9069 MSFX Put 22.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolMSFX\|20260220\|22.00P Delta-0.9059 Imp Vol0.5171 Bid1.8 Gamma0.1018 Theoretical2.45 Ask3.1 Theta-0.0128 Intrinsic Value2.47 Volume0 Vega0.0054 Time Value0.38 Open Interest16 Rho-0.0032 Delta / Theta70.7005
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Feb 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,256.83	+233.51	+0.71%
S&P/TSX 60	1,927.05	+15.42	+0.81%
US 30	50,297.6	+109.5	+0.22%
US 500	6,956.1	+14.3	+0.21%
S&P 500 VIX	17.79	+0.43	+2.48%
DAX	24,987.85	-27.02	-0.11%
Dollar Index	96.430	-0.245	-0.25%

Crude Oil WTI	64.40	+0.44	+0.69%
Brent Oil	69.22	+0.42	+0.61%
Natural Gas	3.125	-0.036	-1.14%
Gold	5,081.64	+50.64	+1.01%
Silver	82.140	+1.756	+2.18%
US Soybeans	1,123.88	+0.49	+0.04%
US Cotton #2	61.84	+0.25	+0.41%

Bombardier Inc	250.530	-1.600	-0.63%
Enbridge	51.09	+0.46	+0.91%
Air Canada	20.16	-0.05	-0.25%
Broadcom DRC	13.16	-0.13	-0.98%
Apple	273.68	-0.94	-0.34%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Canada 5Y	2.890	-0.020	-0.69%
Canada 10Y	3.362	-0.037	-1.09%
Canada 30Y	3.814	-0.039	-1.01%
U.S. 2Y	3.452	-0.002	-0.06%
U.S. 10Y	4.133	-0.012	-0.29%
U.S. 30Y	4.783	-0.005	-0.10%
Germany 10Y	2.8040	-0.0354	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Mic.	19.31	-0.04	-0.21%
MLEDU	0.20	0.00	0.00%
RZLT	3.070	-0.060	-1.92%
CAPU	7.65	0.00	0.00%
8091	134.00	-1.50	-1.11%
TECX	21.050	-3.780	-15.22%