Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.85 -0.11 -0.61%

20/02 - Closed. Currency in USD

After Hours

18.06

+0.21

+1.18%

19:54:14 - Real-time Data

Volume: 67,798
Bid/Ask: 0.00 / 0.00
Day's Range: 17.69 - 18.09

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	4.2	0	15.00	0.43	0%	0	0.5	0
MSFX Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|15.00C Delta0.871 Imp Vol0.6206 Bid2 Gamma0.0698 Theoretical3.1 Ask4.2 Theta-0.013 Intrinsic Value2.85 Volume0 Vega0.0102 Time Value-2.85 Open Interest0 Rho0.0092 Delta / Theta-67.0918 MSFX Put 15.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: 0% SymbolMSFX\|20260320\|15.00P Delta-0.1925 Imp Vol0.8631 Bid0 Gamma0.0653 Theoretical0.5 Ask0.5 Theta-0.0209 Intrinsic Value-2.85 Volume0 Vega0.0133 Time Value3.28 Open Interest1 Rho-0.0026 Delta / Theta9.2239
0	0%	1.2	3.3	0	16.00	0.35	0%	0	1.35	0
MSFX Call 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|16.00C Delta0.7888 Imp Vol0.5687 Bid1.2 Gamma0.1047 Theoretical2.25 Ask3.3 Theta-0.016 Intrinsic Value1.85 Volume0 Vega0.014 Time Value-1.85 Open Interest0 Rho0.0088 Delta / Theta-49.4039 MSFX Put 16.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolMSFX\|20260320\|16.00P Delta-0.3059 Imp Vol1.1863 Bid0 Gamma0.061 Theoretical1.35 Ask1.35 Theta-0.0368 Intrinsic Value-1.85 Volume0 Vega0.017 Time Value2.2 Open Interest2 Rho-0.0045 Delta / Theta8.3121
2.35	0%	0.6	2.6	0	17.00	0.6	0%	0	1.6	0
MSFX Call 17.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: 0% SymbolMSFX\|20260320\|17.00C Delta0.6573 Imp Vol0.5803 Bid0.6 Gamma0.1305 Theoretical1.6 Ask2.6 Theta-0.0202 Intrinsic Value0.85 Volume0 Vega0.0178 Time Value1.5 Open Interest1 Rho0.0075 Delta / Theta-32.5679 MSFX Put 17.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolMSFX\|20260320\|17.00P Delta-0.3742 Imp Vol1.0705 Bid0 Gamma0.073 Theoretical1.6 Ask1.6 Theta-0.0357 Intrinsic Value-0.85 Volume0 Vega0.0184 Time Value1.45 Open Interest2 Rho-0.0054 Delta / Theta10.4702
					17.85	Price @ Feb 21, 2026 20:42 GMT
1.37	0%	0.5	1.95	0	18.00	1.1	0%	0.25	2.05	0
MSFX Call 18.00 Exp: Mar 20, 2026 Last: 1.37 Chg.: 0% SymbolMSFX\|20260320\|18.00C Delta0.523 Imp Vol0.6574 Bid0.5 Gamma0.1248 Theoretical1.23 Ask1.95 Theta-0.0243 Intrinsic Value-0.15 Volume0 Vega0.0193 Time Value1.52 Open Interest11 Rho0.006 Delta / Theta-21.4797 MSFX Put 18.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolMSFX\|20260320\|18.00P Delta-0.4858 Imp Vol0.5643 Bid0.25 Gamma0.1463 Theoretical1.15 Ask2.05 Theta-0.0194 Intrinsic Value0.15 Volume0 Vega0.0193 Time Value0.95 Open Interest8 Rho-0.0062 Delta / Theta25.0644
0.7	0%	0.3	0.8	6	19.00	1.32	0%	0.8	2.65	0
MSFX Call 19.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolMSFX\|20260320\|19.00C Delta0.3839 Imp Vol0.5859 Bid0.3 Gamma0.1343 Theoretical0.7 Ask0.8 Theta-0.0207 Intrinsic Value-1.15 Volume6 Vega0.0185 Time Value1.85 Open Interest100 Rho0.0046 Delta / Theta-18.517 MSFX Put 19.00 Exp: Mar 20, 2026 Last: 1.32 Chg.: 0% SymbolMSFX\|20260320\|19.00P Delta-0.6325 Imp Vol0.5426 Bid0.8 Gamma0.144 Theoretical1.73 Ask2.65 Theta-0.0173 Intrinsic Value1.15 Volume0 Vega0.0183 Time Value0.17 Open Interest3 Rho-0.0077 Delta / Theta36.5181
1.2	0%	0	1.35	0	20.00	2.4	0%	1.45	3.6	0
MSFX Call 20.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolMSFX\|20260320\|20.00C Delta0.4122 Imp Vol1.0996 Bid0 Gamma0.0729 Theoretical1.35 Ask1.35 Theta-0.0391 Intrinsic Value-2.15 Volume0 Vega0.0189 Time Value3.35 Open Interest3 Rho0.0044 Delta / Theta-10.5486 MSFX Put 20.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolMSFX\|20260320\|20.00P Delta-0.7383 Imp Vol0.5787 Bid1.45 Gamma0.117 Theoretical2.53 Ask3.6 Theta-0.0157 Intrinsic Value2.15 Volume0 Vega0.0158 Time Value0.25 Open Interest11 Rho-0.0087 Delta / Theta46.9239
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Feb 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Feb 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Feb 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Feb 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Feb 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Feb 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,817.51	+222.53	+0.66%
S&P/TSX 60	1,955.94	+9.97	+0.51%
US 30	49,627.5	+232.3	+0.47%
US 500	6,910.5	+48.6	+0.71%
S&P 500 VIX	19.09	-1.14	-5.64%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.730	-0.130	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
US Cotton #2	63.03	+1.10	+1.78%

Bombardier Inc	276.880	+1.040	+0.38%
Enbridge	51.52	-0.07	-0.14%
Air Canada	21.03	+0.04	+0.19%
Broadcom DRC	12.83	-0.08	-0.62%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Canada 5Y	2.746	-0.006	-0.22%
Canada 10Y	3.218	-0.016	-0.49%
Canada 30Y	3.706	-0.007	-0.19%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	17.85	-0.11	-0.61%
	TSM	2,500	0	0.00%