Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.34 +0.30 +1.30%

15:59:59 - Closed. Currency in USD

After Hours

23.39

+0.05

+0.21%

17:28:34 - Real-time Data

Volume: 668,523
Bid/Ask: 0.00 / 0.00
Day's Range: 23.08 - 23.92

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.8	0%	17.3	21.25	0	1.00	0	0%	0	0	0
MSTY Call 1.00 Exp: Feb 20, 2026 Last: 14.8 Chg.: 0% SymbolRUN\|20260220\|1.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value8.8 Open Interest2 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6 Volume0 Vega0 Time Value6 Open Interest0 Rho0 Delta / Theta0
0	0%	16.9	19.85	0	2.00	0	0%	0	0	0
MSTY Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260220\|2.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask19.85 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 MSTY Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-5 Volume0 Vega0 Time Value5 Open Interest0 Rho0 Delta / Theta0
0	0%	15.35	19.25	0	3.00	0	0%	0	0	0
MSTY Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260220\|3.00C Delta0 Imp Vol0 Bid15.35 Gamma0 Theoretical0 Ask19.25 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-4 Open Interest0 Rho0 Delta / Theta0 MSTY Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4 Volume0 Vega0 Time Value4 Open Interest0 Rho0 Delta / Theta0
					7	Price @ Nov 28, 2025 20:20 GMT
11.54	0%	11.35	15.05	0	7.00	0.19	0%	0	0.13	0
MSTY Call 7.00 Exp: Feb 20, 2026 Last: 11.54 Chg.: 0% SymbolRUN\|20260220\|7.00C Delta0 Imp Vol0 Bid11.35 Gamma0 Theoretical0 Ask15.05 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value11.54 Open Interest56 Rho0 Delta / Theta0 MSTY Put 7.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolRUN\|20260220\|7.00P Delta-0.4484 Imp Vol0.116 Bid0 Gamma1.0557 Theoretical0.13 Ask0.13 Theta-0.0006 Intrinsic Value0 Volume0 Vega0.0131 Time Value0.19 Open Interest143 Rho-0.0054 Delta / Theta700.5625
11.81	0%	11.2	13.95	0	8.00	0.36	0%	0	0.17	0
MSTY Call 8.00 Exp: Feb 20, 2026 Last: 11.81 Chg.: 0% SymbolRUN\|20260220\|8.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.95 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value12.81 Open Interest342 Rho0 Delta / Theta0 MSTY Put 8.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolRUN\|20260220\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.17 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-0.64 Open Interest408 Rho0 Delta / Theta0
9.9	0%	10.4	11.55	0	9.00	0.15	0%	0.01	0.24	0
MSTY Call 9.00 Exp: Feb 20, 2026 Last: 9.9 Chg.: 0% SymbolRUN\|20260220\|9.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.55 Theta0 Intrinsic Value-2 Volume0 Vega0 Time Value11.9 Open Interest163 Rho0 Delta / Theta0 MSTY Put 9.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolRUN\|20260220\|9.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.24 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-1.85 Open Interest20 Rho0 Delta / Theta0
12.35	0%	13	14	0	10.00	0	0%	0	0.75	0
MSTY Call 10.00 Exp: Feb 20, 2026 Last: 12.35 Chg.: 0% SymbolMSTY\|20260220\|10.00C Delta0.9659 Imp Vol10.4853 Bid13 Gamma0.006 Theoretical13.5 Ask14 Theta-0.4873 Intrinsic Value13.34 Volume0 Vega0.0009 Time Value-0.99 Open Interest2 Rho0.0002 Delta / Theta-1.982 MSTY Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260220\|10.00P Delta-0.0682 Imp Vol14.6854 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-1.1859 Intrinsic Value-13.34 Volume0 Vega0.0016 Time Value13.34 Open Interest0 Rho-0.0001 Delta / Theta0.0575
11.34	0%	12	13	0	11.00	0	0%	0	0.75	0
MSTY Call 11.00 Exp: Feb 20, 2026 Last: 11.34 Chg.: 0% SymbolMSTY\|20260220\|11.00C Delta0.962 Imp Vol9.4395 Bid12 Gamma0.0072 Theoretical12.5 Ask13 Theta-0.4798 Intrinsic Value12.34 Volume0 Vega0.001 Time Value-1 Open Interest0 Rho0.0003 Delta / Theta-2.0052 MSTY Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260220\|11.00P Delta-0.0761 Imp Vol13.2922 Bid0 Gamma0.0089 Theoretical0.75 Ask0.75 Theta-1.1684 Intrinsic Value-12.34 Volume0 Vega0.0017 Time Value12.34 Open Interest0 Rho-0.0001 Delta / Theta0.0652
11.54	11.5%	11.1	12	1	12.00	0	0%	0	0.75	0
MSTY Call 12.00 Exp: Feb 20, 2026 Last: 11.54 Chg.: 11.5% SymbolMSTY\|20260220\|12.00C Delta0.9529 Imp Vol8.8364 Bid11.1 Gamma0.0092 Theoretical11.54 Ask12 Theta-0.5343 Intrinsic Value11.34 Volume1 Vega0.0012 Time Value0.2 Open Interest1 Rho0.0003 Delta / Theta-1.7836 MSTY Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260220\|12.00P Delta-0.0848 Imp Vol12.0285 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-1.1468 Intrinsic Value-11.34 Volume0 Vega0.0019 Time Value11.34 Open Interest0 Rho-0.0001 Delta / Theta0.0739
0.15	50%	0	0.3	9	23.50	0.31	-56.94%	0.1	0.55	9
MSTY Call 23.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 50% SymbolMSTY\|20260220\|23.50C Delta0.3689 Imp Vol0.4955 Bid0 Gamma0.6292 Theoretical0.15 Ask0.3 Theta-0.1156 Intrinsic Value-0.16 Volume9 Vega0.0046 Time Value0.31 Open Interest45 Rho0.0002 Delta / Theta-3.1916 MSTY Put 23.50 Exp: Feb 20, 2026 Last: 0.31 Chg.: -56.94% SymbolMSTY\|20260220\|23.50P Delta-0.6695 Imp Vol0.3852 Bid0.1 Gamma0.7786 Theoretical0.31 Ask0.55 Theta-0.0843 Intrinsic Value0.16 Volume9 Vega0.0044 Time Value0.15 Open Interest43 Rho-0.0004 Delta / Theta7.9382
0.07	-30%	0	0.05	25	24.00	0.65	-59.38%	0.65	0.9	32
MSTY Call 24.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: -30% SymbolMSTY\|20260220\|24.00C Delta0.1772 Imp Vol0.613 Bid0 Gamma0.3503 Theoretical0.07 Ask0.05 Theta-0.0982 Intrinsic Value-0.66 Volume25 Vega0.0031 Time Value0.73 Open Interest153 Rho0.0001 Delta / Theta-1.8047 MSTY Put 24.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -59.38% SymbolMSTY\|20260220\|24.00P Delta-0.8294 Imp Vol0.5981 Bid0.65 Gamma0.3511 Theoretical0.78 Ask0.9 Theta-0.0915 Intrinsic Value0.66 Volume32 Vega0.0031 Time Value-0.01 Open Interest22 Rho-0.0004 Delta / Theta9.06
0.05	0%	0	0.1	332	24.50	2	0%	0.45	1.5	0
MSTY Call 24.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMSTY\|20260220\|24.50C Delta0.1108 Imp Vol0.784 Bid0 Gamma0.1992 Theoretical0.05 Ask0.1 Theta-0.0912 Intrinsic Value-1.16 Volume332 Vega0.0023 Time Value1.21 Open Interest492 Rho0.0001 Delta / Theta-1.2144 MSTY Put 24.50 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolMSTY\|20260220\|24.50P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.16 Volume0 Vega0 Time Value0.84 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,817.51	+222.53	+0.66%
S&P/TSX 60	1,955.94	+9.97	+0.51%
US 30	49,627.5	+232.3	+0.47%
US 500	6,910.5	+48.6	+0.71%
S&P 500 VIX	19.09	-1.14	-5.64%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.13	-0.07	-0.11%
Brent Oil	71.61	-0.05	-0.07%
Natural Gas	3.066	+0.070	+2.34%
Gold	5,130.00	+132.60	+2.65%
Silver	84.570	+6.936	+8.93%
US Soybeans	1,138.25	-2.75	-0.24%
US Cotton #2	63.38	+1.45	+2.34%

Bombardier Inc	276.880	+1.040	+0.38%
Enbridge	51.52	-0.07	-0.14%
Air Canada	21.03	+0.04	+0.19%
Broadcom DRC	12.83	-0.08	-0.62%
Apple	264.59	+4.01	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Canada 5Y	2.746	0.000	0.00%
Canada 10Y	3.218	0.000	0.00%
Canada 30Y	3.706	0.000	0.00%
U.S. 2Y	3.482	+0.012	+0.35%
U.S. 10Y	4.087	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	23.34	+0.30	+1.30%
REQ/ETH	0.000040	+0.000006	+17.44%
U	18.27	-0.22	-1.19%
MCX Copper Mini	365.80	0.00	0.00%
6117	74.50	-0.70	-0.93%