Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.34 -0.06 -0.22%

15:59:59 - Closed. Currency in USD

After Hours

26.65

-0.69

-2.52%

21:05:59 - Real-time Data

Volume: 1,850,213
Bid/Ask: 0.00 / 0.00
Day's Range: 26.75 - 27.50

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.25	21.25	0	1.00	0	0%	0	0.75	0
MSTY Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|1.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value-6 Open Interest0 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|1.00P Delta-0.0127 Imp Vol4.8291 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0022 Intrinsic Value-6 Volume0 Vega0.0016 Time Value6 Open Interest0 Rho-0.003 Delta / Theta5.8602
0	0%	16.3	20.25	0	2.00	0	0%	0	0.66	0
MSTY Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|2.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask20.25 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 MSTY Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|2.00P Delta-0.0555 Imp Vol2.4697 Bid0 Gamma0.0096 Theoretical0.66 Ask0.66 Theta-0.0038 Intrinsic Value-5 Volume0 Vega0.0053 Time Value5 Open Interest0 Rho-0.0042 Delta / Theta14.5534
0	0%	15.35	19.1	0	3.00	0	0%	0	0.48	0
MSTY Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|3.00C Delta0 Imp Vol0 Bid15.35 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-4 Open Interest0 Rho0 Delta / Theta0 MSTY Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|3.00P Delta-0.0878 Imp Vol1.5104 Bid0 Gamma0.0223 Theoretical0.48 Ask0.48 Theta-0.0033 Intrinsic Value-4 Volume0 Vega0.0076 Time Value4 Open Interest0 Rho-0.0045 Delta / Theta26.6161
					7	Price @ Nov 28, 2025 20:20 GMT
12.49	0%	12.5	13.75	0	7.00	0	0%	0	0.58	0
MSTY Call 7.00 Exp: May 15, 2026 Last: 12.49 Chg.: 0% SymbolRUN\|20260515\|7.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask13.75 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value12.49 Open Interest13 Rho0 Delta / Theta0 MSTY Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|7.00P Delta-0.4338 Imp Vol0.3361 Bid0 Gamma0.2513 Theoretical0.58 Ask0.58 Theta-0.0016 Intrinsic Value0 Volume0 Vega0.0186 Time Value0 Open Interest0 Rho-0.0131 Delta / Theta279.1731
11.07	0%	11.4	13.6	0	8.00	0.41	0%	0.01	0.5	0
MSTY Call 8.00 Exp: May 15, 2026 Last: 11.07 Chg.: 0% SymbolRUN\|20260515\|8.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value12.07 Open Interest2 Rho0 Delta / Theta0 MSTY Put 8.00 Exp: May 15, 2026 Last: 0.41 Chg.: 0% SymbolRUN\|20260515\|8.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-0.59 Open Interest39 Rho0 Delta / Theta0
12.9	0%	10.75	12	0	9.00	0.63	0%	0	0.79	0
MSTY Call 9.00 Exp: May 15, 2026 Last: 12.9 Chg.: 0% SymbolRUN\|20260515\|9.00C Delta0 Imp Vol0 Bid10.75 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value-2 Volume0 Vega0 Time Value14.9 Open Interest5 Rho0 Delta / Theta0 MSTY Put 9.00 Exp: May 15, 2026 Last: 0.63 Chg.: 0% SymbolRUN\|20260515\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-1.37 Open Interest12 Rho0 Delta / Theta0
0	0%	11.5	12.7	0	15.00	0	0%	0	0.9	0
MSTY Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|15.00C Delta0.9901 Imp Vol1.7128 Bid11.5 Gamma0.0036 Theoretical12.1 Ask12.7 Theta-0.0121 Intrinsic Value12.34 Volume0 Vega0.0011 Time Value-12.34 Open Interest1 Rho0.0036 Delta / Theta-81.6941 MSTY Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|15.00P Delta-0.0668 Imp Vol2.9696 Bid0 Gamma0.0103 Theoretical0.45 Ask0.9 Theta-0.0906 Intrinsic Value-12.34 Volume0 Vega0.0055 Time Value12.34 Open Interest18 Rho-0.0005 Delta / Theta0.7373
11.1	0%	10.5	11.7	15	16.00	0	0%	0	0.9	0
MSTY Call 16.00 Exp: May 15, 2026 Last: 11.1 Chg.: 0% SymbolMSTY\|20260515\|16.00C Delta0.9894 Imp Vol1.5358 Bid10.5 Gamma0.0043 Theoretical11.1 Ask11.7 Theta-0.0118 Intrinsic Value11.34 Volume15 Vega0.0012 Time Value-0.24 Open Interest4 Rho0.0039 Delta / Theta-84.0864 MSTY Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|16.00P Delta-0.0733 Imp Vol2.7044 Bid0 Gamma0.0121 Theoretical0.45 Ask0.9 Theta-0.0886 Intrinsic Value-11.34 Volume0 Vega0.0059 Time Value11.34 Open Interest4 Rho-0.0006 Delta / Theta0.8274
0	0%	9.5	10.6	0	17.00	0	0%	0	0.95	0
MSTY Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|17.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.34 Volume0 Vega0 Time Value-10.34 Open Interest0 Rho0 Delta / Theta0 MSTY Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|17.00P Delta-0.083 Imp Vol2.4931 Bid0 Gamma0.0144 Theoretical0.48 Ask0.95 Theta-0.0897 Intrinsic Value-10.34 Volume0 Vega0.0065 Time Value10.34 Open Interest33 Rho-0.0006 Delta / Theta0.9251
0.3	-57.14%	0.15	0.35	37	28.00	2.05	57.69%	1.95	2.45	16
MSTY Call 28.00 Exp: May 15, 2026 Last: 0.3 Chg.: -57.14% SymbolMSTY\|20260515\|28.00C Delta0.3002 Imp Vol0.3823 Bid0.15 Gamma0.2141 Theoretical0.3 Ask0.35 Theta-0.0322 Intrinsic Value-0.66 Volume37 Vega0.0148 Time Value0.96 Open Interest499 Rho0.0019 Delta / Theta-9.3316 MSTY Put 28.00 Exp: May 15, 2026 Last: 2.05 Chg.: 57.69% SymbolMSTY\|20260515\|28.00P Delta-0.5662 Imp Vol0.8986 Bid1.95 Gamma0.1032 Theoretical2.05 Ask2.45 Theta-0.082 Intrinsic Value0.66 Volume16 Vega0.0167 Time Value1.39 Open Interest24 Rho-0.0037 Delta / Theta6.9077
0.2	-42.86%	0.05	0.2	11	29.00	0	0%	2.35	3.9	0
MSTY Call 29.00 Exp: May 15, 2026 Last: 0.2 Chg.: -42.86% SymbolMSTY\|20260515\|29.00C Delta0.188 Imp Vol0.472 Bid0.05 Gamma0.1344 Theoretical0.2 Ask0.2 Theta-0.0305 Intrinsic Value-1.66 Volume11 Vega0.0115 Time Value1.86 Open Interest235 Rho0.0012 Delta / Theta-6.1592 MSTY Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|29.00P Delta-0.6133 Imp Vol1.1547 Bid2.35 Gamma0.0781 Theoretical3.13 Ask3.9 Theta-0.1027 Intrinsic Value1.66 Volume0 Vega0.0163 Time Value-1.66 Open Interest13 Rho-0.0041 Delta / Theta5.9737
0.05	-66.67%	0.05	0.1	45	30.00	4.05	0%	3.3	4.8	8
MSTY Call 30.00 Exp: May 15, 2026 Last: 0.05 Chg.: -66.67% SymbolMSTY\|20260515\|30.00C Delta0.0654 Imp Vol0.4218 Bid0.05 Gamma0.0711 Theoretical0.05 Ask0.1 Theta-0.0129 Intrinsic Value-2.66 Volume45 Vega0.0054 Time Value2.71 Open Interest383 Rho0.0004 Delta / Theta-5.087 MSTY Put 30.00 Exp: May 15, 2026 Last: 4.05 Chg.: 0% SymbolMSTY\|20260515\|30.00P Delta-0.6569 Imp Vol1.2927 Bid3.3 Gamma0.0671 Theoretical4.05 Ask4.8 Theta-0.1104 Intrinsic Value2.66 Volume8 Vega0.0156 Time Value1.39 Open Interest19 Rho-0.0045 Delta / Theta5.9508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,981.82	+414.91	+1.24%
S&P/TSX 60	1,974.41	+16.16	+0.83%
US 30	49,936.0	+25.4	+0.05%
US 500	7,356.0	-9.0	-0.12%
S&P 500 VIX	17.39	+0.01	+0.06%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.905	+0.015	+0.02%

Crude Oil WTI	96.24	+1.16	+1.22%
Brent Oil	102.23	+0.21	+0.21%
Natural Gas	2.721	-0.001	-0.04%
Gold	4,703.40	+9.10	+0.19%
Silver	77.705	+0.402	+0.52%
US Soybeans	1,195.13	+0.88	+0.07%
US Cotton #2	83.88	-0.92	-1.08%

Bombardier Inc	296.660	+12.760	+4.49%
Enbridge	54.20	-0.71	-1.29%
Air Canada	19.56	+0.76	+4.04%
Broadcom DRC	16.31	-0.05	-0.31%
Apple	287.53	+3.35	+1.18%
Alibaba ADR	141.43	+9.17	+6.94%
Tesla	398.66	+9.29	+2.39%

Canada 5Y	3.155	-0.112	-3.43%
Canada 10Y	3.512	-0.102	-2.82%
Canada 30Y	3.894	-0.078	-1.96%
U.S. 2Y	3.870	-0.002	-0.05%
U.S. 10Y	4.350	-0.005	-0.11%
U.S. 30Y	4.935	-0.008	-0.16%
Germany 10Y	2.9943	-0.0720	-2.35%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	27.34	-0.06	-0.22%
8190	3.11	+0.06	+1.97%
MTRN	299	-9	-2.93%
CIPL	1,364.40	+30.70	+2.30%